Red Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $43,520 | $1.088 | N/A |
| 2026-04-08 | $45,216 | $13.95 | $0.00078683 |
| 2026-04-07 | $42,067 | $21.68 | $0.00081750 |
| 2026-04-06 | $42,667 | $2.82 | $0.00076374 |
| 2026-04-05 | $42,667 | $2.82 | $0.00077142 |
| 2026-04-04 | $42,348 | $1.26 | $0.00077142 |
| 2026-04-03 | $42,348 | $1.26 | $0.00076564 |
| 2026-04-02 | $43,081 | $16.09 | $0.00076564 |
| 2026-04-01 | $40,635 | $14.96 | $0.00077664 |
| 2026-03-31 | $42,036 | $14.96 | $0.00076001 |
| 2026-03-28 | $40,635 | $1.20 | $0.00076001 |
| 2026-03-27 | $42,486 | $9.47 | $0.00073468 |
| 2026-03-26 | $45,305 | $14.50 | $0.00076814 |
| 2026-03-25 | $44,583 | $2.77 | $0.00081912 |
| 2026-03-24 | $43,445 | $1.18 | $0.00080605 |
| 2026-03-23 | $41,720 | $1.13 | $0.00078549 |
| 2026-03-22 | $43,904 | $1.41 | $0.00075412 |
| 2026-03-21 | $44,301 | $23.95 | $0.00079377 |
| 2026-03-20 | $44,740 | $37.10 | $0.00080096 |
| 2026-03-19 | $45,293 | $37.56 | $0.00080889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
