████ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $4,460.40 | $6.24 | N/A |
| 2026-05-23 | $4,282.18 | $11.12 | $0.00000446 |
| 2026-05-22 | $4,278.09 | $11.10 | $0.00000429 |
| 2026-05-20 | $4,453.58 | $5.79 | $0.00000428 |
| 2026-05-19 | $4,464.48 | $5.81 | $0.00000445 |
| 2026-05-18 | $4,536.79 | $2.03 | $0.00000447 |
| 2026-05-17 | $4,563.12 | $15.35 | $0.00000454 |
| 2026-05-16 | $4,808.76 | $11.32 | $0.00000457 |
| 2026-05-15 | $4,879.36 | $63.17 | $0.00000481 |
| 2026-05-14 | $4,694.84 | $3.30 | $0.00000487 |
| 2026-05-13 | $4,853.99 | $33.85 | $0.00000470 |
| 2026-05-12 | $5,055.50 | $17.44 | $0.00000486 |
| 2026-05-11 | $5,026.37 | $26.62 | $0.00000506 |
| 2026-05-10 | $4,940.98 | $27.14 | $0.00000503 |
| 2026-05-09 | $4,927.36 | $1,694.74 | $0.00000494 |
| 2026-05-08 | $4,824.38 | $115.07 | $0.00000493 |
| 2026-05-07 | $4,824.38 | $115.07 | $0.00000480 |
| 2026-05-06 | $4,915.57 | $29.38 | $0.00000480 |
| 2026-05-05 | $4,863.19 | $29.07 | $0.00000492 |
| 2026-05-04 | $4,971.87 | $14.57 | $0.00000487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
