redacted gdupi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $39,091 | $4.02 | $0.000000390907 |
| 2026-06-29 | $40,196 | $4.12 | $0.000000401964 |
| 2026-06-25 | $40,367 | $16.15 | $0.000000403668 |
| 2026-06-24 | $40,424 | $16.17 | $0.000000404240 |
| 2026-06-23 | $42,468 | $1.25 | $0.000000424680 |
| 2026-06-22 | $44,039 | $1.12 | $0.000000440391 |
| 2026-06-21 | $42,642 | $4.44 | $0.000000426418 |
| 2026-06-18 | $43,894 | $4.42 | $0.000000438944 |
| 2026-06-17 | $43,713 | $4.40 | $0.000000437131 |
| 2026-06-16 | $51,770 | $11.11 | $0.000000517700 |
| 2026-06-10 | $51,805 | $4.18 | $0.000000518054 |
| 2026-06-09 | $52,846 | $3.86 | $0.000000528457 |
| 2026-06-08 | $52,480 | $3.96 | $0.000000524796 |
| 2026-06-07 | $52,484 | $3.92 | $0.000000524843 |
| 2026-06-06 | $53,600 | $5.43 | $0.000000536003 |
| 2026-06-05 | $52,569 | $5.34 | $0.000000525691 |
| 2026-06-04 | $52,615 | $48.96 | $0.000000526149 |
| 2026-06-03 | $52,941 | $35.92 | $0.000000529411 |
| 2026-06-02 | $52,941 | $35.92 | $0.000000529411 |
| 2026-06-01 | $53,095 | $27.15 | $0.000000530947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
