ReddCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $977,753 | $5,493.36 | N/A |
| 2026-06-27 | $849,130 | $4,345.89 | $0.00002850 |
| 2026-06-26 | $881,486 | $4,256.92 | $0.00002475 |
| 2026-06-25 | $920,589 | $4,703.20 | $0.00002569 |
| 2026-06-24 | $775,862 | $4,849.18 | $0.00002684 |
| 2026-06-23 | $798,528 | $5,094.92 | $0.00002262 |
| 2026-06-22 | $834,742 | $5,609.83 | $0.00002328 |
| 2026-06-21 | $851,912 | $5,224.76 | $0.00002434 |
| 2026-06-20 | $848,734 | $4,869.35 | $0.00002484 |
| 2026-06-19 | $852,556 | $5,451.89 | $0.00002475 |
| 2026-06-18 | $880,200 | $4,929.16 | $0.00002486 |
| 2026-06-17 | $885,892 | $5,427.28 | $0.00002568 |
| 2026-06-16 | $761,068 | $5,126.98 | $0.00002584 |
| 2026-06-15 | $814,997 | $4,413.04 | $0.00002220 |
| 2026-06-14 | $836,352 | $5,190.06 | $0.00002377 |
| 2026-06-13 | $828,772 | $5,030.32 | $0.00002440 |
| 2026-06-12 | $871,973 | $5,037.31 | $0.00002418 |
| 2026-06-11 | $990,474 | $4,602.33 | $0.00002544 |
| 2026-06-10 | $853,272 | $5,223.42 | $0.00002890 |
| 2026-06-09 | $962,120 | $5,495.16 | $0.00002490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
