Reddit (bStocks Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$676,960	$1,156,348	N/A
2026-11-03	$593,140	$1,126,565	$95.84
2026-11-02	$472,550	$1,022,833	$91.16
2026-11-01	$465,659	$1,033,754	$93.90
2026-10-31	$464,409	$1,302,901	$92.53
2026-10-30	$533,459	$1,533,849	$92.28
2026-10-29	$530,230	$1,011,390	$106.00
2026-10-28	$539,732	$1,105,969	$132.90
2026-10-27	$544,689	$1,800,702	$137.30
2026-10-26	$555,707	$1,012,296	$138.21
2026-10-25	$554,743	$986,893	$144.72
2026-10-24	$559,016	$1,078,147	$144.47
2026-10-23	$553,761	$1,007,577	$144.90
2026-10-22	$566,364	$1,032,043	$149.46
2026-10-21	$568,886	$1,066,311	$153.59
2026-10-20	$569,210	$1,114,308	$155.79
2026-10-19	$572,321	$1,078,006	$154.99
2026-10-18	$564,970	$1,009,213	$157.03
2026-10-17	$565,791	$1,080,164	$155.03
2026-10-16	$581,623	$915,815	$155.39