Reddit (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $711,716 | $278,687 | N/A |
| 2026-06-01 | $695,278 | $98,164 | $175.90 |
| 2026-05-31 | $693,801 | $100,514 | $176.05 |
| 2026-05-30 | $693,415 | $171,768 | $175.67 |
| 2026-05-29 | $649,816 | $172,351 | $175.58 |
| 2026-05-28 | $606,896 | $123,173 | $166.87 |
| 2026-05-27 | $579,398 | $125,050 | $154.89 |
| 2026-05-26 | $559,228 | $97,335 | $144.86 |
| 2026-05-25 | $559,273 | $98,166 | $142.55 |
| 2026-05-24 | $558,201 | $103,190 | $142.66 |
| 2026-05-23 | $552,464 | $114,566 | $142.29 |
| 2026-05-22 | $633,748 | $161,899 | $141.70 |
| 2026-05-21 | $570,447 | $942,867 | $150.67 |
| 2026-05-20 | $916,385 | $590,694 | $146.68 |
| 2026-05-19 | $1,236,176 | $201,973 | $155.11 |
| 2026-05-18 | $1,261,556 | $101,721 | $159.19 |
| 2026-05-17 | $1,262,811 | $98,173 | $157.03 |
| 2026-05-16 | $1,264,720 | $254,141 | $157.02 |
| 2026-05-15 | $1,168,418 | $194,463 | $157.25 |
| 2026-05-14 | $1,091,189 | $145,403 | $156.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
