Reddit (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$794,451	$214,935	N/A
2026-10-15	$740,680	$224,265	$158.02
2026-10-14	$781,735	$199,696	$147.34
2026-10-13	$762,505	$152,684	$155.51
2026-10-12	$779,839	$138,394	$155.62
2026-10-11	$784,735	$148,197	$159.08
2026-10-10	$782,628	$171,861	$160.08
2026-10-09	$764,223	$200,738	$159.65
2026-10-08	$743,905	$215,747	$155.85
2026-10-07	$728,441	$187,575	$151.67
2026-10-06	$735,027	$174,421	$148.88
2026-10-05	$722,171	$151,802	$149.90
2026-10-04	$722,833	$145,853	$147.18
2026-10-03	$720,855	$169,466	$147.31
2026-10-02	$747,975	$281,148	$146.91
2026-10-01	$778,282	$203,978	$149.34
2026-09-30	$756,343	$164,332	$143.86
2026-09-29	$750,682	$189,507	$145.36
2026-09-28	$751,268	$147,725	$144.43
2026-09-27	$750,807	$148,020	$150.73