Reddit • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$453,123	$1,129,466	N/A
2026-08-27	$471,719	$2,263,226	$154.70
2026-08-26	$406,819	$1,645,401	$155.73
2026-08-25	$400,010	$470,417	$161.21
2026-08-24	$414,170	$65,303	$152.58
2026-08-23	$408,233	$85,164	$153.30
2026-08-22	$413,002	$239,423	$151.10
2026-08-21	$427,513	$2,635,391	$152.87
2026-08-20	$456,871	$663,413	$150.98
2026-08-19	$534,173	$1,615,497	$151.97
2026-08-18	$687,697	$4,574,144	$156.82
2026-08-17	$294,243	$264,864	$163.61
2026-08-16	$293,514	$302,849	$179.27
2026-08-15	$292,723	$2,514,832	$178.83
2026-08-14	$199,857	$2,407,897	$178.35
2026-08-13	$164,556	$180,716	$176.26
2026-08-12	$161,275	$293,039	$154.44
2026-08-11	$163,520	$577,199	$156.86
2026-08-10	$162,334	$135,396	$159.05
2026-08-09	$152,483	$1,738,152	$200.20