RFOX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $770,304 | $27.22 | N/A |
| 2026-05-11 | $298,588 | $14.51 | $0.00039901 |
| 2026-05-10 | $921,919 | $9.98 | $0.00015474 |
| 2026-05-09 | $918,372 | $10.79 | $0.00047778 |
| 2026-05-08 | $897,249 | $31.77 | $0.00047593 |
| 2026-05-07 | $297,033 | $79.18 | $0.00046498 |
| 2026-05-06 | $301,203 | $17.71 | $0.00015425 |
| 2026-05-05 | $644,464 | $22.97 | $0.00015609 |
| 2026-05-04 | $296,998 | $6.89 | $0.00033388 |
| 2026-05-03 | $295,900 | $93.38 | $0.00015391 |
| 2026-05-02 | $289,327 | $15.55 | $0.00015334 |
| 2026-05-01 | $284,815 | $39.08 | $0.00014974 |
| 2026-04-30 | $278,917 | $34.57 | $0.00014759 |
| 2026-04-29 | $720,525 | $52.89 | $0.00014451 |
| 2026-04-28 | $293,274 | $49.01 | $0.00037341 |
| 2026-04-27 | $438,855 | $112.43 | $0.00015198 |
| 2026-04-26 | $297,358 | $7.27 | $0.00022725 |
| 2026-04-25 | $297,016 | $185.18 | $0.00015435 |
| 2026-04-24 | $307,220 | $23.36 | $0.00015388 |
| 2026-04-23 | $310,364 | $62.80 | $0.00015921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
