RedStone Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $35,139,777 | $6,115,242 | N/A |
| 2026-03-31 | $34,635,902 | $5,110,407 | $0.103670 |
| 2026-03-30 | $34,809,526 | $4,432,220 | $0.102529 |
| 2026-03-29 | $36,175,879 | $3,941,196 | $0.103350 |
| 2026-03-28 | $36,825,198 | $4,604,547 | $0.107736 |
| 2026-03-27 | $38,564,603 | $5,909,043 | $0.110092 |
| 2026-03-26 | $41,506,104 | $6,060,672 | $0.115552 |
| 2026-03-25 | $41,091,613 | $8,674,250 | $0.124728 |
| 2026-03-24 | $39,392,587 | $7,011,836 | $0.123888 |
| 2026-03-23 | $38,806,741 | $8,717,055 | $0.119144 |
| 2026-03-22 | $41,256,369 | $6,146,589 | $0.117566 |
| 2026-03-21 | $43,059,822 | $7,178,001 | $0.125563 |
| 2026-03-20 | $42,621,845 | $5,695,214 | $0.131456 |
| 2026-03-19 | $43,318,870 | $14,520,138 | $0.130593 |
| 2026-03-18 | $44,268,233 | $21,473,483 | $0.133110 |
| 2026-03-17 | $43,595,059 | $8,829,281 | $0.136363 |
| 2026-03-16 | $41,661,613 | $6,283,806 | $0.134528 |
| 2026-03-15 | $40,593,646 | $5,496,781 | $0.129369 |
| 2026-03-14 | $41,162,489 | $7,344,171 | $0.126283 |
| 2026-03-13 | $41,053,941 | $10,801,569 | $0.128878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
