Redwire (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $696,478 | $278,105 | N/A |
| 2026-06-11 | $503,400 | $179,544 | $19.04 |
| 2026-06-10 | $584,225 | $275,363 | $14.39 |
| 2026-06-09 | $661,696 | $182,385 | $15.55 |
| 2026-06-08 | $638,886 | $55,926 | $18.41 |
| 2026-06-07 | $636,625 | $57,244 | $17.77 |
| 2026-06-06 | $656,792 | $277,297 | $17.74 |
| 2026-06-05 | $797,929 | $295,480 | $18.30 |
| 2026-06-04 | $719,052 | $167,816 | $21.29 |
| 2026-06-03 | $861,883 | $271,728 | $17.91 |
| 2026-06-02 | $899,403 | $408,228 | $20.23 |
| 2026-06-01 | $1,230,249 | $57,358 | $20.05 |
| 2026-05-31 | $1,201,209 | $55,630 | $24.51 |
| 2026-05-30 | $1,203,706 | $819,457 | $23.93 |
| 2026-05-29 | $1,918,728 | $397,495 | $23.96 |
| 2026-05-28 | $1,791,997 | $886,700 | $25.38 |
| 2026-05-27 | $1,538,340 | $757,677 | $23.31 |
| 2026-05-26 | $872,553 | $59,987 | $24.27 |
| 2026-05-25 | $901,286 | $57,454 | $16.95 |
| 2026-05-24 | $909,956 | $57,470 | $17.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
