Rnt Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $49,683,788 | $18,998.39 | N/A |
| 2026-10-28 | $49,206,194 | $9,121.72 | $0.346206 |
| 2026-10-27 | $49,122,664 | $9,564.45 | $0.342891 |
| 2026-10-26 | $49,165,413 | $4,254.82 | $0.342316 |
| 2026-10-25 | $49,001,895 | $5,796.92 | $0.342632 |
| 2026-10-24 | $48,884,599 | $19,316.88 | $0.341622 |
| 2026-10-23 | $49,307,228 | $15,390.98 | $0.340845 |
| 2026-10-22 | $49,593,513 | $7,302.82 | $0.343823 |
| 2026-10-21 | $49,527,757 | $9,561.85 | $0.345825 |
| 2026-10-20 | $49,330,130 | $7,556.94 | $0.345409 |
| 2026-10-19 | $49,222,972 | $15,317.88 | $0.344054 |
| 2026-10-18 | $48,619,149 | $5,403.62 | $0.343319 |
| 2026-10-17 | $48,166,768 | $8,311.22 | $0.339113 |
| 2026-10-16 | $48,371,411 | $11,610.44 | $0.335963 |
| 2026-10-15 | $47,442,153 | $7,486.56 | $0.337576 |
| 2026-10-14 | $47,672,092 | $10,849.00 | $0.331097 |
| 2026-10-13 | $47,786,057 | $39,930 | $0.334852 |
| 2026-10-12 | $46,581,193 | $23,535 | $0.335943 |
| 2026-10-11 | $46,232,358 | $6,070.40 | $0.327477 |
| 2026-10-10 | $46,098,384 | $14,193.75 | $0.325074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
