Reental Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $36,882,378 | $5,040.51 | N/A |
| 2026-07-29 | $36,682,654 | $11,089.98 | $0.267638 |
| 2026-07-28 | $36,683,326 | $21,039 | $0.266196 |
| 2026-07-27 | $36,187,283 | $83,865 | $0.266204 |
| 2026-07-26 | $39,063,556 | $109,751 | $0.262606 |
| 2026-07-25 | $40,375,630 | $2,451.43 | $0.283448 |
| 2026-07-24 | $39,810,395 | $3,772.05 | $0.295132 |
| 2026-07-23 | $40,283,611 | $4,948.63 | $0.291025 |
| 2026-07-22 | $40,231,076 | $22,597 | $0.294489 |
| 2026-07-21 | $39,431,804 | $14,356.33 | $0.294126 |
| 2026-07-20 | $40,017,546 | $1,381.57 | $0.288305 |
| 2026-07-19 | $40,210,618 | $1,817.78 | $0.292652 |
| 2026-07-18 | $40,276,412 | $3,753.08 | $0.294090 |
| 2026-07-17 | $39,030,053 | $2,968.58 | $0.294851 |
| 2026-07-16 | $39,886,154 | $4,808.15 | $0.286315 |
| 2026-07-15 | $40,142,731 | $1,951.18 | $0.292613 |
| 2026-07-14 | $39,363,944 | $1,624.43 | $0.294524 |
| 2026-07-13 | $40,433,351 | $1,237.47 | $0.288817 |
| 2026-07-12 | $40,409,911 | $1,623.01 | $0.296781 |
| 2026-07-11 | $40,423,477 | $923.90 | $0.296612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
