Reental Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $39,188,632 | $7,212.42 | N/A |
| 2026-06-14 | $38,878,399 | $9,312.98 | $0.290233 |
| 2026-06-13 | $38,520,510 | $10,740.42 | $0.287944 |
| 2026-06-12 | $37,327,050 | $16,328.24 | $0.285345 |
| 2026-06-11 | $36,798,277 | $10,298.85 | $0.282848 |
| 2026-06-10 | $36,436,559 | $13,060.60 | $0.278844 |
| 2026-06-09 | $36,248,437 | $13,972.40 | $0.276117 |
| 2026-06-08 | $35,611,654 | $19,639.01 | $0.274750 |
| 2026-06-07 | $34,749,790 | $5,764.47 | $0.269931 |
| 2026-06-06 | $34,616,046 | $15,109.28 | $0.263415 |
| 2026-06-05 | $34,502,909 | $12,424.79 | $0.262425 |
| 2026-06-04 | $34,540,218 | $15,575.60 | $0.261561 |
| 2026-06-03 | $33,769,324 | $18,435.31 | $0.261957 |
| 2026-06-02 | $33,509,024 | $9,612.91 | $0.257593 |
| 2026-06-01 | $33,269,256 | $12,772.58 | $0.254257 |
| 2026-05-31 | $32,985,530 | $15,974.23 | $0.252482 |
| 2026-05-30 | $32,390,628 | $12,176.66 | $0.250726 |
| 2026-05-29 | $32,234,976 | $14,864.97 | $0.246264 |
| 2026-05-28 | $31,644,090 | $9,149.81 | $0.245107 |
| 2026-05-27 | $31,394,459 | $12,060.97 | $0.240729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
