Rnt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $43,712,958 | $5,902.31 | N/A |
| 2026-09-12 | $43,600,117 | $13,597.51 | $0.312611 |
| 2026-09-11 | $43,847,065 | $9,573.19 | $0.311811 |
| 2026-09-10 | $43,654,874 | $5,549.55 | $0.313647 |
| 2026-09-09 | $43,533,069 | $5,441.55 | $0.312277 |
| 2026-09-08 | $43,401,598 | $9,062.24 | $0.311418 |
| 2026-09-07 | $43,307,378 | $9,401.81 | $0.310483 |
| 2026-09-06 | $42,994,112 | $5,391.28 | $0.309901 |
| 2026-09-05 | $42,972,283 | $7,466.42 | $0.307691 |
| 2026-09-04 | $42,337,232 | $8,725.40 | $0.307536 |
| 2026-09-03 | $42,271,120 | $8,771.74 | $0.303958 |
| 2026-09-02 | $42,211,858 | $15,018.20 | $0.303539 |
| 2026-09-01 | $42,133,990 | $11,504.77 | $0.303217 |
| 2026-08-31 | $41,784,583 | $5,380.22 | $0.302688 |
| 2026-08-30 | $41,631,819 | $6,122.06 | $0.300197 |
| 2026-08-29 | $41,540,804 | $5,431.30 | $0.299109 |
| 2026-08-28 | $41,315,151 | $7,662.86 | $0.298471 |
| 2026-08-27 | $41,268,124 | $7,525.82 | $0.296855 |
| 2026-08-26 | $41,097,859 | $15,354.54 | $0.296742 |
| 2026-08-25 | $40,525,142 | $13,727.89 | $0.295549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
