Ref Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $3,621,491 | $1.93 | N/A |
| 2026-08-01 | $3,599,952 | $0.983956 | $0.03772576 |
| 2026-07-31 | $3,597,086 | $10.70 | $0.03750138 |
| 2026-07-30 | $3,521,234 | $9.51 | $0.03747153 |
| 2026-07-29 | $3,681,035 | $9.22 | $0.03668136 |
| 2026-07-28 | $3,694,860 | $45.64 | $0.03834603 |
| 2026-07-27 | $4,026,879 | $1.61 | $0.03849006 |
| 2026-07-26 | $3,932,090 | $6.17 | $0.04194876 |
| 2026-07-25 | $3,984,495 | $4.35 | $0.04096132 |
| 2026-07-24 | $4,070,082 | $23.38 | $0.04150724 |
| 2026-07-23 | $4,164,366 | $7.00 | $0.04239881 |
| 2026-07-22 | $4,221,391 | $2.16 | $0.04338099 |
| 2026-07-21 | $4,330,387 | $2.46 | $0.04397503 |
| 2026-07-20 | $4,257,469 | $48.21 | $0.04511046 |
| 2026-07-19 | $4,248,119 | $22.13 | $0.04435086 |
| 2026-07-18 | $4,271,055 | $9.42 | $0.04425346 |
| 2026-07-17 | $4,303,673 | $17.36 | $0.04449238 |
| 2026-07-16 | $4,547,989 | $209.09 | $0.04483217 |
| 2026-07-15 | $4,396,639 | $22.04 | $0.04737726 |
| 2026-07-14 | $4,197,081 | $8.53 | $0.04580062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
