Ref Finance Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $6,219,404 | $18.58 | N/A |
| 2026-11-08 | $6,470,506 | $12.61 | $0.064789 |
| 2026-11-07 | $6,431,814 | $41.51 | $0.067404 |
| 2026-11-06 | $6,384,591 | $120.06 | $0.067001 |
| 2026-11-05 | $7,144,500 | $37.46 | $0.066509 |
| 2026-11-04 | $6,754,281 | $224.53 | $0.074426 |
| 2026-11-03 | $6,665,083 | $1,260.27 | $0.070361 |
| 2026-11-02 | $7,194,782 | $23.92 | $0.069431 |
| 2026-11-01 | $7,487,298 | $96.88 | $0.074949 |
| 2026-10-31 | $7,381,583 | $226.03 | $0.077997 |
| 2026-10-30 | $6,952,113 | $883.85 | $0.076895 |
| 2026-10-29 | $8,282,095 | $407.06 | $0.072421 |
| 2026-10-28 | $8,085,308 | $128.46 | $0.086276 |
| 2026-10-27 | $7,875,749 | $13.72 | $0.084226 |
| 2026-10-26 | $8,023,376 | $9.71 | $0.082043 |
| 2026-10-25 | $7,824,558 | $32.07 | $0.083581 |
| 2026-10-24 | $8,042,505 | $53.25 | $0.081510 |
| 2026-10-23 | $8,638,700 | $33.50 | $0.083780 |
| 2026-10-22 | $9,161,196 | $337.61 | $0.089991 |
| 2026-10-21 | $8,587,658 | $479.09 | $0.095434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
