Ref Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $5,231,327 | $2,096.77 | N/A |
| 2026-09-16 | $4,699,801 | $35.82 | $0.054496 |
| 2026-09-15 | $5,016,353 | $1,149.87 | $0.04895872 |
| 2026-09-14 | $4,712,049 | $2.94 | $0.052256 |
| 2026-09-13 | $4,761,488 | $787.82 | $0.04908631 |
| 2026-09-12 | $4,767,860 | $4,012.67 | $0.04960132 |
| 2026-09-11 | $4,994,002 | $363.69 | $0.04966770 |
| 2026-09-10 | $5,116,980 | $67.71 | $0.052023 |
| 2026-09-09 | $4,725,916 | $209.22 | $0.053305 |
| 2026-09-08 | $4,725,257 | $1,233.84 | $0.04923076 |
| 2026-09-07 | $5,106,733 | $62.35 | $0.04922390 |
| 2026-09-06 | $4,505,331 | $135.39 | $0.053198 |
| 2026-09-05 | $4,523,585 | $101.75 | $0.04693288 |
| 2026-09-04 | $4,038,559 | $10.93 | $0.04712304 |
| 2026-09-03 | $3,913,500 | $96.32 | $0.04207043 |
| 2026-09-02 | $3,946,552 | $496.38 | $0.04076767 |
| 2026-09-01 | $3,955,370 | $225.20 | $0.04111198 |
| 2026-08-31 | $3,740,350 | $7.30 | $0.04120384 |
| 2026-08-30 | $3,885,163 | $4.92 | $0.03896394 |
| 2026-08-29 | $3,750,984 | $14.16 | $0.04047248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
