Reflect Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $56,448 | $192.57 | N/A |
| 2026-05-18 | $57,271 | $1,854.98 | $0.00404895 |
| 2026-05-17 | $64,134 | $1,497.10 | $0.00410468 |
| 2026-05-16 | $71,878 | $2,308.32 | $0.00459658 |
| 2026-05-15 | $83,308 | $1,084.82 | $0.00515522 |
| 2026-05-14 | $87,541 | $1,723.80 | $0.00597875 |
| 2026-05-13 | $77,976 | $8,013.00 | $0.00627895 |
| 2026-05-12 | $90,259 | $2,194.79 | $0.00559062 |
| 2026-05-11 | $95,716 | $2,913.54 | $0.00647179 |
| 2026-05-10 | $96,069 | $8,432.72 | $0.00685234 |
| 2026-05-09 | $134,823 | $5,552.26 | $0.00688824 |
| 2026-05-08 | $150,859 | $1,558.41 | $0.00967291 |
| 2026-05-07 | $162,828 | $3,455.76 | $0.01081841 |
| 2026-05-06 | $161,801 | $1,948.18 | $0.01168142 |
| 2026-05-05 | $171,069 | $777.55 | $0.01161344 |
| 2026-05-04 | $169,267 | $1,281.21 | $0.01226159 |
| 2026-05-03 | $175,773 | $59.95 | $0.01214126 |
| 2026-05-02 | $170,856 | $10,571.87 | $0.01260734 |
| 2026-05-01 | $161,575 | $1,011.05 | $0.01226696 |
| 2026-04-30 | $163,898 | $3,317.79 | $0.01159046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
