RefundYourSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $49,906 | $5,555.74 | N/A |
| 2026-06-10 | $42,006 | $5,038.88 | $0.00005989 |
| 2026-06-09 | $39,338 | $6,951.77 | $0.00005115 |
| 2026-06-08 | $49,884 | $6,578.51 | $0.00004791 |
| 2026-06-07 | $46,920 | $17,983.59 | $0.00006069 |
| 2026-06-06 | $54,819 | $10,399.04 | $0.00004878 |
| 2026-06-05 | $105,350 | $5,219.08 | $0.00005734 |
| 2026-06-04 | $135,525 | $1,270.71 | $0.00010952 |
| 2026-06-03 | $128,564 | $1,777.96 | $0.00014088 |
| 2026-06-02 | $136,307 | $584.53 | $0.00013365 |
| 2026-06-01 | $133,312 | $787.27 | $0.00014168 |
| 2026-05-31 | $135,637 | $698.70 | $0.00013859 |
| 2026-05-30 | $136,194 | $377.06 | $0.00014313 |
| 2026-05-29 | $134,092 | $2,539.88 | $0.00013966 |
| 2026-05-28 | $138,148 | $2,361.47 | $0.00014129 |
| 2026-05-27 | $132,645 | $19,329.58 | $0.00014360 |
| 2026-05-26 | $245,393 | $338.70 | $0.00013788 |
| 2026-05-25 | $247,701 | $511.73 | $0.00025508 |
| 2026-05-24 | $250,464 | $3,014.30 | $0.00025414 |
| 2026-05-23 | $269,095 | $531.66 | $0.00025700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
