RefundYourSOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $82,489 | $411.94 | N/A |
| 2026-07-26 | $81,205 | $574.56 | $0.00010052 |
| 2026-07-25 | $78,259 | $1,159.35 | $0.00009895 |
| 2026-07-24 | $75,311 | $1,722.66 | $0.00009536 |
| 2026-07-23 | $83,019 | $3,366.56 | $0.00009177 |
| 2026-07-22 | $81,609 | $435.76 | $0.00010116 |
| 2026-07-21 | $79,909 | $194.13 | $0.00009944 |
| 2026-07-20 | $78,900 | $389.03 | $0.00009737 |
| 2026-07-19 | $78,511 | $961.89 | $0.00009614 |
| 2026-07-18 | $81,657 | $667.71 | $0.00009566 |
| 2026-07-17 | $83,499 | $855.83 | $0.00009949 |
| 2026-07-16 | $85,779 | $3,506.79 | $0.00010174 |
| 2026-07-15 | $71,536 | $904.31 | $0.00010451 |
| 2026-07-14 | $68,570 | $745.64 | $0.00008716 |
| 2026-07-13 | $66,892 | $220.14 | $0.00008354 |
| 2026-07-12 | $66,995 | $1,296.25 | $0.00008150 |
| 2026-07-11 | $62,896 | $2,588.66 | $0.00008162 |
| 2026-07-10 | $56,038 | $1,041.55 | $0.00007662 |
| 2026-07-09 | $58,010 | $3,141.72 | $0.00006827 |
| 2026-07-08 | $60,028 | $3,494.66 | $0.00007067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
