RefundYourSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $313,738 | $1,734.46 | N/A |
| 2026-03-23 | $306,046 | $1,203.59 | $0.00031955 |
| 2026-03-22 | $323,910 | $421.81 | $0.00031896 |
| 2026-03-21 | $333,243 | $2,068.49 | $0.00033410 |
| 2026-03-20 | $335,555 | $1,944.82 | $0.00034372 |
| 2026-03-19 | $352,537 | $3,754.44 | $0.00034608 |
| 2026-03-18 | $414,291 | $2,851.05 | $0.00036362 |
| 2026-03-17 | $409,685 | $1,374.90 | $0.00042731 |
| 2026-03-16 | $404,372 | $1,893.78 | $0.00042256 |
| 2026-03-15 | $388,940 | $30,626 | $0.00041711 |
| 2026-03-14 | $396,343 | $21,397 | $0.00040119 |
| 2026-03-13 | $409,677 | $22,400 | $0.00040880 |
| 2026-03-12 | $393,526 | $15,525.83 | $0.00041776 |
| 2026-03-11 | $355,695 | $44,180 | $0.00040587 |
| 2026-03-10 | $317,287 | $2,506.17 | $0.00036685 |
| 2026-03-09 | $330,220 | $936.91 | $0.00032897 |
| 2026-03-08 | $327,927 | $752.82 | $0.00034057 |
| 2026-03-07 | $338,857 | $740.81 | $0.00033820 |
| 2026-03-06 | $352,399 | $485.16 | $0.00034947 |
| 2026-03-05 | $361,731 | $1,049.73 | $0.00036344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
