Regen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $185,494 | $113.04 | N/A |
| 2026-09-13 | $190,874 | $55.41 | $0.00125034 |
| 2026-09-12 | $191,674 | $215.60 | $0.00128661 |
| 2026-09-11 | $191,037 | $54.51 | $0.00129200 |
| 2026-09-10 | $191,671 | $217.22 | $0.00128771 |
| 2026-09-09 | $199,965 | $60.73 | $0.00129198 |
| 2026-09-08 | $192,951 | $27.33 | $0.00134789 |
| 2026-09-07 | $194,725 | $67.45 | $0.00130061 |
| 2026-09-06 | $193,265 | $134.61 | $0.00131257 |
| 2026-09-05 | $183,992 | $97.93 | $0.00130273 |
| 2026-09-04 | $188,028 | $199.34 | $0.00124022 |
| 2026-09-03 | $178,296 | $61.33 | $0.00126743 |
| 2026-09-02 | $177,725 | $102.74 | $0.00120183 |
| 2026-09-01 | $184,703 | $71.89 | $0.00119797 |
| 2026-08-31 | $179,180 | $201.35 | $0.00124501 |
| 2026-08-30 | $177,274 | $114.94 | $0.00120778 |
| 2026-08-29 | $182,168 | $115.31 | $0.00119493 |
| 2026-08-28 | $188,099 | $69.84 | $0.00122792 |
| 2026-08-27 | $187,900 | $54.35 | $0.00126790 |
| 2026-08-26 | $182,811 | $129.61 | $0.00126656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
