Regen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $374,179 | $678.99 | N/A |
| 2026-03-23 | $364,455 | $127.39 | $0.00252690 |
| 2026-03-22 | $380,139 | $41.97 | $0.00245665 |
| 2026-03-21 | $376,647 | $100.86 | $0.00256237 |
| 2026-03-20 | $374,769 | $115.42 | $0.00253883 |
| 2026-03-19 | $393,199 | $160.48 | $0.00252617 |
| 2026-03-18 | $415,149 | $89.84 | $0.00265040 |
| 2026-03-17 | $418,078 | $661.22 | $0.00279836 |
| 2026-03-16 | $382,468 | $241.87 | $0.00281885 |
| 2026-03-15 | $380,140 | $63.28 | $0.00257803 |
| 2026-03-14 | $384,522 | $476.80 | $0.00256238 |
| 2026-03-13 | $382,587 | $174.26 | $0.00259205 |
| 2026-03-12 | $390,937 | $174.46 | $0.00258680 |
| 2026-03-11 | $383,030 | $507.66 | $0.00263513 |
| 2026-03-10 | $379,827 | $193.92 | $0.00258186 |
| 2026-03-09 | $362,748 | $230.78 | $0.00256027 |
| 2026-03-08 | $376,463 | $590.86 | $0.00244750 |
| 2026-03-07 | $380,731 | $193.32 | $0.00253811 |
| 2026-03-06 | $393,516 | $472.61 | $0.00256578 |
| 2026-03-05 | $416,426 | $704.10 | $0.00265253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
