Regen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $170,509 | $302.55 | N/A |
| 2026-07-28 | $173,245 | $306.45 | $0.00114933 |
| 2026-07-27 | $179,587 | $129.79 | $0.00116778 |
| 2026-07-26 | $168,313 | $39.68 | $0.00121052 |
| 2026-07-25 | $176,419 | $57.21 | $0.00113453 |
| 2026-07-24 | $178,855 | $520.29 | $0.00118917 |
| 2026-07-23 | $174,558 | $114.11 | $0.00120559 |
| 2026-07-22 | $174,409 | $455.44 | $0.00117663 |
| 2026-07-21 | $172,803 | $205.10 | $0.00117562 |
| 2026-07-20 | $168,033 | $51.74 | $0.00116480 |
| 2026-07-19 | $169,963 | $246.31 | $0.00113264 |
| 2026-07-18 | $163,601 | $276.80 | $0.00114565 |
| 2026-07-17 | $170,778 | $47.53 | $0.00110277 |
| 2026-07-16 | $176,348 | $613.84 | $0.00115115 |
| 2026-07-15 | $166,222 | $137.65 | $0.00118870 |
| 2026-07-14 | $159,908 | $87.42 | $0.00112044 |
| 2026-07-13 | $162,569 | $199.70 | $0.00107788 |
| 2026-07-12 | $166,027 | $98.17 | $0.00109581 |
| 2026-07-11 | $159,976 | $176.06 | $0.00111912 |
| 2026-07-10 | $155,071 | $57.21 | $0.00107834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
