Regeneron Pharmaceuticals (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$10,647.27	$151,337	N/A
2026-10-19	$10,767.05	$158,587	$778.00
2026-10-18	$10,772.94	$155,104	$786.75
2026-10-17	$10,839.26	$163,522	$787.18
2026-10-16	$11,020.04	$154,504	$792.03
2026-10-15	$10,737.44	$156,519	$802.27
2026-10-14	$10,445.18	$150,464	$782.41
2026-10-13	$10,589.67	$160,382	$760.94
2026-10-12	$10,303.84	$148,836	$771.90
2026-10-11	$10,369.83	$151,009	$741.89
2026-10-10	$10,425.16	$152,525	$746.64
2026-10-09	$10,129.90	$159,457	$750.62
2026-10-08	$10,407.28	$159,506	$731.76
2026-10-07	$11,449.13	$155,623	$751.80
2026-10-06	$11,428.91	$150,381	$734.29
2026-10-05	$12,515.47	$158,662	$733.32
2026-10-04	$12,505.55	$160,209	$738.41
2026-10-03	$12,533.42	$150,432	$737.82
2026-10-02	$12,251.28	$169,798	$739.46
2026-10-01	$12,734.40	$179,175	$739.94