Regeneron Pharmaceuticals (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $565.33 | $64,122 | N/A |
| 2026-06-04 | $558.04 | $62,842 | $631.38 |
| 2026-06-03 | $495.30 | $56,522 | $623.12 |
| 2026-06-02 | $478.00 | $58,939 | $598.82 |
| 2026-06-01 | $504.77 | $55,846 | $605.14 |
| 2026-05-31 | $502.94 | $65,444 | $635.72 |
| 2026-05-30 | $485.36 | $63,892 | $633.51 |
| 2026-05-29 | $586.17 | $62,844 | $611.37 |
| 2026-05-28 | $587.48 | $57,124 | $625.60 |
| 2026-05-27 | $570.65 | $60,263 | $629.66 |
| 2026-05-26 | $487.57 | $55,089 | $632.86 |
| 2026-05-25 | $491.23 | $55,949 | $634.71 |
| 2026-05-24 | $490.90 | $55,598 | $639.48 |
| 2026-05-23 | $491.03 | $61,231 | $639.05 |
| 2026-05-22 | $495.21 | $72,880 | $639.22 |
| 2026-05-21 | $491.68 | $60,536 | $647.89 |
| 2026-05-20 | $508.01 | $63,798 | $643.28 |
| 2026-05-19 | $741.49 | $76,779 | $636.48 |
| 2026-05-18 | $729.56 | $57,101 | $625.38 |
| 2026-05-17 | $729.56 | $57,021 | $702.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
