Regeneron Pharmaceuticals Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$49.15	$49.89	N/A
2026-10-27	$48.77	$49.90	$814.93
2026-10-22	$68.30	$20.19	$808.65
2026-10-21	$69.29	$20.18	$800.52
2026-10-17	$80.37	$5.98	$812.16
2026-10-16	$114.35	$2,368.43	$791.73
2026-10-15	$162.53	$49.28	$794.26
2026-10-14	$160.67	$49.28	$782.24
2026-10-13	$140.76	$18.05	$773.30
2026-10-12	$139.77	$18.05	$765.08
2026-10-06	$123.46	$10.95	$759.72
2026-10-05	$123.32	$10.94	$730.64
2026-10-02	$82.92	$10.12	$729.83
2026-10-01	$83.76	$10.12	$736.59
2026-09-30	$84.97	$10.79	$744.04
2026-09-29	$84.66	$21.57	$754.75
2026-09-28	$86.47	$11.07	$752.05