Regent Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,381,942 | $939,704 | N/A |
| 2026-07-16 | $1,394,670 | $953,192 | $0.484049 |
| 2026-07-15 | $1,330,443 | $963,567 | $0.461742 |
| 2026-07-14 | $1,345,006 | $997,730 | $0.466784 |
| 2026-07-13 | $1,266,481 | $1,023,209 | $0.439530 |
| 2026-07-12 | $1,178,724 | $1,028,072 | $0.409068 |
| 2026-07-11 | $1,103,075 | $982,144 | $0.382814 |
| 2026-07-10 | $1,102,880 | $998,523 | $0.382744 |
| 2026-07-09 | $998,546 | $978,449 | $0.346534 |
| 2026-07-08 | $991,756 | $960,246 | $0.344169 |
| 2026-07-07 | $1,000,693 | $997,921 | $0.347255 |
| 2026-07-06 | $960,476 | $1,015,545 | $0.333282 |
| 2026-07-05 | $924,477 | $955,953 | $0.320767 |
| 2026-07-04 | $950,301 | $973,431 | $0.329721 |
| 2026-07-03 | $960,947 | $1,018,355 | $0.333406 |
| 2026-07-02 | $810,479 | $1,016,330 | $0.281194 |
| 2026-07-01 | $719,980 | $978,420 | $0.249793 |
| 2026-06-30 | $717,313 | $972,512 | $0.248856 |
| 2026-06-29 | $751,377 | $960,250 | $0.260649 |
| 2026-06-28 | $757,470 | $906,241 | $0.262753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
