Regent Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $57,754 | $414,204 | N/A |
| 2026-04-07 | $57,758 | $976,886 | $0.02008635 |
| 2026-04-06 | $59,866 | $972,844 | $0.02008839 |
| 2026-04-05 | $61,636 | $982,363 | $0.02082158 |
| 2026-04-04 | $61,464 | $980,592 | $0.02143722 |
| 2026-04-03 | $61,466 | $449,226 | $0.02137749 |
| 2026-04-02 | $56,736 | $5.52 | $0.02137804 |
| 2026-04-01 | $56,919 | $3.29 | $0.01972286 |
| 2026-03-31 | $56,213 | $1.89 | $0.01981177 |
| 2026-03-30 | $56,291 | $5.32 | $0.01955387 |
| 2026-03-29 | $56,682 | $158.87 | $0.01957835 |
| 2026-03-28 | $55,692 | $76.59 | $0.01972971 |
| 2026-03-27 | $58,332 | $486.55 | $0.01936974 |
| 2026-03-26 | $61,654 | $10.03 | $0.02029558 |
| 2026-03-25 | $61,427 | $383.72 | $0.02144293 |
| 2026-03-24 | $70,220 | $981,267 | $0.02135771 |
| 2026-03-23 | $70,138 | $979,745 | $0.02442265 |
| 2026-03-22 | $70,140 | $826,776 | $0.02439419 |
| 2026-03-21 | $68,624 | $764,952 | $0.02439488 |
| 2026-03-20 | $67,856 | $942,089 | $0.02386769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
