Regret Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $12,426.80 | $7.68 | N/A |
| 2026-11-03 | $12,260.47 | $391.57 | $0.00001244 |
| 2026-11-02 | $13,433.32 | $393.49 | $0.00001228 |
| 2026-11-01 | $12,668.96 | $2.97 | $0.00001345 |
| 2026-10-31 | $12,808.27 | $241.25 | $0.00001269 |
| 2026-10-30 | $12,936.23 | $227.38 | $0.00001282 |
| 2026-10-26 | $14,628.94 | $7.30 | $0.00001295 |
| 2026-10-25 | $14,692.28 | $7.60 | $0.00001465 |
| 2026-10-24 | $14,646.51 | $38.17 | $0.00001471 |
| 2026-10-23 | $14,941.16 | $70.18 | $0.00001467 |
| 2026-10-22 | $15,386.31 | $65.15 | $0.00001496 |
| 2026-10-21 | $15,229.83 | $82.68 | $0.00001541 |
| 2026-10-20 | $15,250.66 | $27.27 | $0.00001525 |
| 2026-10-19 | $15,205.12 | $359.01 | $0.00001527 |
| 2026-10-18 | $15,719.04 | $368.91 | $0.00001522 |
| 2026-10-17 | $16,863.04 | $6.25 | $0.00001574 |
| 2026-10-16 | $16,758.93 | $10.33 | $0.00001688 |
| 2026-10-15 | $16,531.46 | $6.50 | $0.00001678 |
| 2026-10-14 | $16,944.76 | $24.91 | $0.00001655 |
| 2026-10-13 | $17,023.06 | $16.45 | $0.00001697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
