Regret Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $18,429.34 | $326.74 | N/A |
| 2026-09-10 | $19,645.36 | $231.97 | $0.00001845 |
| 2026-09-09 | $20,659 | $21.09 | $0.00001967 |
| 2026-09-08 | $20,576 | $105.59 | $0.00002068 |
| 2026-09-07 | $21,741 | $699.68 | $0.00002060 |
| 2026-09-06 | $24,324 | $58.04 | $0.00002176 |
| 2026-09-05 | $24,445 | $460.27 | $0.00002435 |
| 2026-09-04 | $26,093 | $735.77 | $0.00002447 |
| 2026-09-03 | $25,245 | $166.54 | $0.00002612 |
| 2026-09-02 | $25,819 | $725.18 | $0.00002527 |
| 2026-09-01 | $23,390 | $671.65 | $0.00002585 |
| 2026-08-31 | $26,013 | $676.62 | $0.00002342 |
| 2026-08-30 | $25,448 | $192.69 | $0.00002604 |
| 2026-08-29 | $25,795 | $800.46 | $0.00002548 |
| 2026-08-28 | $28,196 | $1,205.04 | $0.00002582 |
| 2026-08-27 | $22,302 | $128.46 | $0.00002823 |
| 2026-08-26 | $21,126 | $1,062.90 | $0.00002233 |
| 2026-08-25 | $19,442.44 | $1,199.29 | $0.00002115 |
| 2026-08-24 | $18,663.73 | $20.18 | $0.00001946 |
| 2026-08-23 | $18,467.50 | $235.81 | $0.00001868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
