Regret Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $14,139.95 | $34.11 | N/A |
| 2026-07-26 | $13,549.40 | $72.19 | $0.00001415 |
| 2026-07-25 | $13,518.65 | $44.27 | $0.00001356 |
| 2026-07-24 | $13,519.47 | $2.83 | $0.00001353 |
| 2026-07-23 | $14,052.79 | $139.92 | $0.00001353 |
| 2026-07-22 | $14,174.15 | $215.80 | $0.00001407 |
| 2026-07-21 | $15,001.50 | $226.72 | $0.00001419 |
| 2026-07-20 | $15,390.13 | $17.99 | $0.00001502 |
| 2026-07-19 | $14,928.96 | $848.45 | $0.00001541 |
| 2026-07-18 | $16,218.90 | $466.98 | $0.00001494 |
| 2026-07-17 | $15,541.45 | $216.29 | $0.00001624 |
| 2026-07-16 | $15,156.82 | $202.11 | $0.00001556 |
| 2026-07-15 | $14,536.24 | $24.09 | $0.00001517 |
| 2026-07-14 | $13,870.19 | $91.38 | $0.00001455 |
| 2026-07-13 | $14,289.26 | $337.33 | $0.00001388 |
| 2026-07-12 | $14,018.71 | $286.37 | $0.00001430 |
| 2026-07-11 | $15,249.44 | $127.42 | $0.00001403 |
| 2026-07-10 | $15,965.11 | $435.57 | $0.00001527 |
| 2026-07-09 | $16,180.63 | $201.55 | $0.00001598 |
| 2026-07-08 | $17,801.89 | $149.06 | $0.00001620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
