Regret Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $12,135.06 | $17.40 | N/A |
| 2026-06-10 | $12,529.71 | $234.50 | $0.00001221 |
| 2026-06-09 | $13,500.19 | $243.63 | $0.00001255 |
| 2026-06-08 | $14,275.92 | $873.25 | $0.00001351 |
| 2026-06-07 | $15,251.17 | $1,078.40 | $0.00001429 |
| 2026-06-06 | $14,510.98 | $183.12 | $0.00001518 |
| 2026-06-05 | $14,956.81 | $519.25 | $0.00001453 |
| 2026-06-04 | $17,410.98 | $181.16 | $0.00001497 |
| 2026-06-03 | $17,878.45 | $538.59 | $0.00001743 |
| 2026-06-02 | $19,228.43 | $633.12 | $0.00001798 |
| 2026-06-01 | $16,517.12 | $61.81 | $0.00001925 |
| 2026-05-31 | $16,736.48 | $447.97 | $0.00001653 |
| 2026-05-30 | $16,334.12 | $259.94 | $0.00001675 |
| 2026-05-29 | $17,136.91 | $231.00 | $0.00001635 |
| 2026-05-28 | $17,953.08 | $671.89 | $0.00001715 |
| 2026-05-27 | $19,805.25 | $58.44 | $0.00001797 |
| 2026-05-26 | $19,853.17 | $58.58 | $0.00001983 |
| 2026-05-25 | $20,262 | $404.21 | $0.00001988 |
| 2026-05-24 | $18,773.81 | $939.10 | $0.00002028 |
| 2026-05-23 | $19,103.92 | $740.15 | $0.00001879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
