Regret Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $30,289 | $486.49 | N/A |
| 2026-03-27 | $29,364 | $414.45 | $0.00003045 |
| 2026-03-26 | $31,230 | $4,797.17 | $0.00002939 |
| 2026-03-25 | $44,378 | $1,381.73 | $0.00003192 |
| 2026-03-24 | $40,854 | $1,308.49 | $0.00004442 |
| 2026-03-23 | $42,222 | $3,243.60 | $0.00004089 |
| 2026-03-22 | $30,056 | $41.95 | $0.00004226 |
| 2026-03-21 | $30,056 | $488.55 | $0.00002968 |
| 2026-03-20 | $27,917 | $38.11 | $0.00003008 |
| 2026-03-19 | $28,271 | $283.08 | $0.00002794 |
| 2026-03-18 | $29,940 | $322.48 | $0.00002830 |
| 2026-03-17 | $29,671 | $294.82 | $0.00002916 |
| 2026-03-16 | $30,092 | $781.51 | $0.00003003 |
| 2026-03-15 | $26,198 | $477.86 | $0.00003000 |
| 2026-03-14 | $24,915 | $204.17 | $0.00002622 |
| 2026-03-13 | $24,362 | $874.50 | $0.00002494 |
| 2026-03-12 | $27,134 | $485.57 | $0.00002439 |
| 2026-03-11 | $26,802 | $486.47 | $0.00002716 |
| 2026-03-10 | $25,976 | $164.11 | $0.00002683 |
| 2026-03-09 | $24,263 | $299.05 | $0.00002600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
