REI AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $26,616 | $20.91 | N/A |
| 2026-04-11 | $26,892 | $12.77 | $0.00005349 |
| 2026-04-10 | $26,871 | $12.76 | $0.00005404 |
| 2026-04-07 | $25,044 | $42.38 | $0.00005399 |
| 2026-04-06 | $25,044 | $42.38 | $0.00005037 |
| 2026-04-03 | $24,966 | $1.50 | $0.00005037 |
| 2026-04-02 | $25,950 | $1.56 | $0.00005017 |
| 2026-04-01 | $25,950 | $1.56 | $0.00005214 |
| 2026-03-31 | $25,384 | $3.39 | $0.00005214 |
| 2026-03-30 | $25,150 | $3.93 | $0.00005101 |
| 2026-03-29 | $25,625 | $2.25 | $0.00005054 |
| 2026-03-28 | $25,648 | $2.25 | $0.00005149 |
| 2026-03-27 | $28,677 | $54.67 | $0.00005154 |
| 2026-03-26 | $28,677 | $54.67 | $0.00005762 |
| 2026-03-25 | $28,533 | $54.54 | $0.00005762 |
| 2026-03-24 | $26,883 | $42.71 | $0.00005733 |
| 2026-03-23 | $25,769 | $9.16 | $0.00005402 |
| 2026-03-22 | $27,910 | $9.86 | $0.00005178 |
| 2026-03-21 | $26,635 | $9.66 | $0.00005461 |
| 2026-03-20 | $29,148 | $1.25 | $0.00005352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
