REI AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $22,434 | $747.49 | N/A |
| 2026-06-01 | $21,034 | $5.91 | $0.00004507 |
| 2026-05-31 | $20,429 | $5.74 | $0.00004227 |
| 2026-05-30 | $20,429 | $5.74 | $0.00004105 |
| 2026-05-26 | $21,383 | $5.93 | $0.00004105 |
| 2026-05-25 | $21,217 | $5.88 | $0.00004295 |
| 2026-05-24 | $20,569 | $4.54 | $0.00004263 |
| 2026-05-23 | $20,344 | $4.49 | $0.00004133 |
| 2026-05-22 | $21,517 | $102.19 | $0.00004088 |
| 2026-05-21 | $21,323 | $101.42 | $0.00004318 |
| 2026-05-20 | $20,534 | $8.91 | $0.00004286 |
| 2026-05-19 | $20,437 | $2.68 | $0.00004126 |
| 2026-05-18 | $20,437 | $2.68 | $0.00004107 |
| 2026-05-17 | $21,295 | $76.03 | $0.00004107 |
| 2026-05-16 | $22,441 | $1.11 | $0.00004279 |
| 2026-05-15 | $23,300 | $210.07 | $0.00004509 |
| 2026-05-14 | $23,300 | $210.07 | $0.00004682 |
| 2026-05-13 | $24,992 | $1.76 | $0.00004682 |
| 2026-05-12 | $24,992 | $1.76 | $0.00005018 |
| 2026-05-11 | $27,927 | $5.62 | $0.00005018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
