ReinforcedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $977,348 | $63,889 | N/A |
| 2026-04-04 | $945,900 | $47,181 | $1.28 |
| 2026-04-03 | $891,547 | $21,479 | $1.25 |
| 2026-04-02 | $964,074 | $49,617 | $1.19 |
| 2026-04-01 | $973,652 | $27,678 | $1.29 |
| 2026-03-31 | $1,018,469 | $50,753 | $1.32 |
| 2026-03-30 | $1,034,387 | $25,468 | $1.39 |
| 2026-03-29 | $1,052,721 | $10,089.58 | $1.43 |
| 2026-03-28 | $1,047,314 | $35,406 | $1.47 |
| 2026-03-27 | $1,080,633 | $32,427 | $1.47 |
| 2026-03-26 | $1,158,909 | $61,977 | $1.54 |
| 2026-03-25 | $1,141,409 | $57,042 | $1.66 |
| 2026-03-24 | $1,046,571 | $105,007 | $1.65 |
| 2026-03-23 | $985,642 | $907,371 | $1.53 |
| 2026-03-22 | $864,326 | $36,470 | $1.45 |
| 2026-03-21 | $811,957 | $31,889 | $1.28 |
| 2026-03-20 | $898,990 | $166,701 | $1.22 |
| 2026-03-19 | $882,602 | $29,132 | $1.37 |
| 2026-03-18 | $871,156 | $96,516 | $1.36 |
| 2026-03-17 | $903,450 | $127,213 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
