ReinforcedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,101,420 | $61,080 | N/A |
| 2026-05-29 | $1,104,534 | $52,800 | $0.926036 |
| 2026-05-28 | $1,142,873 | $50,328 | $0.934317 |
| 2026-05-27 | $1,157,339 | $101,068 | $0.972658 |
| 2026-05-26 | $1,121,471 | $171,978 | $0.988265 |
| 2026-05-25 | $1,075,987 | $207,495 | $0.966645 |
| 2026-05-24 | $1,330,191 | $325,568 | $0.933157 |
| 2026-05-23 | $1,433,599 | $21,881 | $1.16 |
| 2026-05-22 | $1,528,491 | $59,832 | $1.27 |
| 2026-05-21 | $1,433,585 | $12,826.14 | $1.36 |
| 2026-05-20 | $1,351,452 | $50,751 | $1.29 |
| 2026-05-19 | $1,334,232 | $47,477 | $1.22 |
| 2026-05-18 | $1,290,638 | $12,279.09 | $1.22 |
| 2026-05-17 | $1,364,696 | $13,425.59 | $1.20 |
| 2026-05-16 | $1,412,848 | $351,962 | $1.27 |
| 2026-05-15 | $1,569,040 | $157,491 | $1.33 |
| 2026-05-14 | $1,475,854 | $119,934 | $1.49 |
| 2026-05-13 | $1,487,506 | $86,375 | $1.42 |
| 2026-05-12 | $1,468,253 | $169,860 | $1.44 |
| 2026-05-11 | $1,545,731 | $20,185 | $1.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
