ReinforcedAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $2,135,879 | $3,646,658 | N/A |
| 2026-10-19 | $2,315,647 | $1,549,650 | $9.63 |
| 2026-10-18 | $2,173,463 | $1,375,195 | $10.84 |
| 2026-10-17 | $1,889,569 | $4,381,100 | $10.50 |
| 2026-10-16 | $1,892,848 | $5,021,419 | $9.35 |
| 2026-10-15 | $1,460,139 | $13,953,791 | $9.54 |
| 2026-10-14 | $728,792 | $1,110,467 | $7.45 |
| 2026-10-11 | $74,296 | $482.97 | $3.72 |
| 2026-10-10 | $305,040 | $54,551 | $0.379252 |
| 2026-10-09 | $298,092 | $171,562 | $0.365446 |
| 2026-10-08 | $323,467 | $6,523.11 | $0.360239 |
| 2026-10-07 | $347,988 | $16,964.00 | $0.394348 |
| 2026-10-06 | $349,140 | $13,206.53 | $0.428015 |
| 2026-10-05 | $346,825 | $49,769 | $0.433283 |
| 2026-10-04 | $332,269 | $6,089.55 | $0.433900 |
| 2026-10-03 | $318,581 | $19,585.34 | $0.419477 |
| 2026-10-02 | $341,706 | $17,880.78 | $0.404749 |
| 2026-10-01 | $336,650 | $8,838.22 | $0.438151 |
| 2026-09-30 | $333,681 | $13,583.73 | $0.435708 |
| 2026-09-29 | $341,426 | $79,827 | $0.435946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
