Rejuve.AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $270,555 | $617.08 | N/A |
| 2026-10-13 | $266,766 | $645.52 | $0.00038459 |
| 2026-10-12 | $274,444 | $664.08 | $0.00037920 |
| 2026-10-11 | $273,329 | $53.97 | $0.00039012 |
| 2026-10-10 | $280,550 | $415.64 | $0.00038853 |
| 2026-10-09 | $267,318 | $1,572.78 | $0.00039993 |
| 2026-10-08 | $279,673 | $492.54 | $0.00038107 |
| 2026-10-07 | $273,934 | $3,792.64 | $0.00039868 |
| 2026-10-06 | $272,049 | $6,116.12 | $0.00039050 |
| 2026-10-05 | $252,959 | $687.97 | $0.00038781 |
| 2026-10-04 | $262,080 | $3,983.88 | $0.00036060 |
| 2026-10-03 | $259,078 | $746.70 | $0.00037360 |
| 2026-10-02 | $262,705 | $14,789.78 | $0.00036932 |
| 2026-10-01 | $265,240 | $18,205.51 | $0.00037449 |
| 2026-09-30 | $278,048 | $5,062.57 | $0.00037811 |
| 2026-09-29 | $295,291 | $404.15 | $0.00039637 |
| 2026-09-28 | $288,574 | $1,564.11 | $0.00042095 |
| 2026-09-27 | $242,253 | $4,461.78 | $0.00042883 |
| 2026-09-26 | $236,005 | $11,008.98 | $0.00035999 |
| 2026-09-25 | $233,007 | $13,763.68 | $0.00035071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
