Rejuve.AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $371,422 | $4,262.96 | N/A |
| 2026-07-09 | $372,073 | $3,883.97 | $0.00037207 |
| 2026-07-08 | $234,805 | $17,286.32 | $0.00038176 |
| 2026-07-07 | $233,398 | $11,092.97 | $0.00037948 |
| 2026-07-06 | $219,014 | $3,357.63 | $0.00035609 |
| 2026-07-05 | $221,646 | $18,089.35 | $0.00036037 |
| 2026-07-04 | $222,485 | $7,559.17 | $0.00036173 |
| 2026-07-03 | $221,901 | $11,523.20 | $0.00036078 |
| 2026-07-02 | $222,827 | $11,957.66 | $0.00036229 |
| 2026-07-01 | $225,061 | $7,020.41 | $0.00036592 |
| 2026-06-30 | $201,038 | $16,443.37 | $0.00032686 |
| 2026-06-29 | $271,888 | $7,380.37 | $0.00044205 |
| 2026-06-28 | $266,808 | $8,353.62 | $0.00043379 |
| 2026-06-27 | $261,713 | $4,131.18 | $0.00042551 |
| 2026-06-26 | $260,794 | $6,410.83 | $0.00042402 |
| 2026-06-25 | $268,124 | $6,272.64 | $0.00043594 |
| 2026-06-24 | $255,879 | $7,040.71 | $0.00041603 |
| 2026-06-23 | $283,586 | $6,432.20 | $0.00046107 |
| 2026-06-22 | $276,351 | $7,255.72 | $0.00044931 |
| 2026-06-21 | $234,381 | $4,829.78 | $0.00038107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
