Rejuve.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $590,528 | $26,578 | N/A |
| 2026-04-09 | $603,213 | $26,270 | $0.00110211 |
| 2026-04-08 | $623,454 | $116,253 | $0.00112576 |
| 2026-04-07 | $664,808 | $30,502 | $0.00116305 |
| 2026-04-06 | $656,879 | $58,169 | $0.00124107 |
| 2026-04-05 | $662,299 | $36,109 | $0.00122585 |
| 2026-04-04 | $658,782 | $32,958 | $0.00123684 |
| 2026-04-03 | $665,376 | $32,335 | $0.00122959 |
| 2026-04-02 | $685,864 | $49,342 | $0.00124178 |
| 2026-04-01 | $689,515 | $61,015 | $0.00128001 |
| 2026-03-31 | $674,917 | $59,351 | $0.00128450 |
| 2026-03-30 | $657,699 | $60,874 | $0.00125951 |
| 2026-03-29 | $664,405 | $60,705 | $0.00122745 |
| 2026-03-28 | $657,822 | $58,748 | $0.00123943 |
| 2026-03-27 | $680,116 | $55,091 | $0.00122768 |
| 2026-03-26 | $715,923 | $30,654 | $0.00126936 |
| 2026-03-25 | $704,392 | $52,276 | $0.00133611 |
| 2026-03-24 | $715,166 | $56,117 | $0.00131513 |
| 2026-03-23 | $682,481 | $56,619 | $0.00133522 |
| 2026-03-22 | $703,242 | $33,032 | $0.00127370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
