Rejuve.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $378,352 | $9,576.06 | N/A |
| 2026-05-24 | $379,034 | $11,175.67 | $0.00070600 |
| 2026-05-23 | $370,350 | $5,956.49 | $0.00070730 |
| 2026-05-22 | $373,993 | $9,417.29 | $0.00069118 |
| 2026-05-21 | $378,268 | $11,576.36 | $0.00069798 |
| 2026-05-20 | $376,891 | $12,122.04 | $0.00070595 |
| 2026-05-19 | $379,165 | $13,980.31 | $0.00070333 |
| 2026-05-18 | $371,385 | $9,046.95 | $0.00070722 |
| 2026-05-17 | $379,298 | $7,379.18 | $0.00069311 |
| 2026-05-16 | $394,001 | $14,290.48 | $0.00070901 |
| 2026-05-15 | $412,945 | $22,430 | $0.00073532 |
| 2026-05-14 | $412,069 | $16,837.73 | $0.00077067 |
| 2026-05-13 | $420,251 | $22,985 | $0.00076950 |
| 2026-05-12 | $416,995 | $30,345 | $0.00078424 |
| 2026-05-11 | $435,556 | $27,295 | $0.00077824 |
| 2026-05-10 | $434,471 | $21,439 | $0.00081212 |
| 2026-05-09 | $435,646 | $28,930 | $0.00081092 |
| 2026-05-08 | $509,960 | $25,873 | $0.00081303 |
| 2026-05-07 | $549,862 | $42,049 | $0.00094853 |
| 2026-05-06 | $531,763 | $49,584 | $0.00102592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
