Rekt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $30,388,990 | $535,316 | N/A |
| 2026-06-30 | $29,594,973 | $567,172 | $0.000000070349 |
| 2026-06-29 | $30,572,966 | $379,822 | $0.000000072673 |
| 2026-06-28 | $30,015,844 | $364,801 | $0.000000071349 |
| 2026-06-27 | $29,680,616 | $362,262 | $0.000000070552 |
| 2026-06-26 | $29,183,429 | $456,112 | $0.000000069370 |
| 2026-06-25 | $29,060,169 | $410,637 | $0.000000069077 |
| 2026-06-24 | $30,068,199 | $390,772 | $0.000000071474 |
| 2026-06-23 | $30,721,796 | $408,009 | $0.000000073027 |
| 2026-06-22 | $32,258,466 | $445,632 | $0.000000076680 |
| 2026-06-21 | $33,635,520 | $322,862 | $0.000000079953 |
| 2026-06-20 | $34,458,676 | $329,087 | $0.000000081910 |
| 2026-06-19 | $33,945,840 | $337,972 | $0.000000080691 |
| 2026-06-18 | $34,182,939 | $331,866 | $0.000000081254 |
| 2026-06-17 | $35,134,239 | $352,650 | $0.000000083516 |
| 2026-06-16 | $36,370,817 | $353,921 | $0.000000086455 |
| 2026-06-15 | $36,935,267 | $377,024 | $0.000000087797 |
| 2026-06-14 | $36,439,242 | $319,629 | $0.000000086618 |
| 2026-06-13 | $35,557,114 | $363,209 | $0.000000084521 |
| 2026-06-12 | $35,662,710 | $400,897 | $0.000000084772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
