Rekt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $30,569,851 | $388,750 | N/A |
| 2026-06-29 | $30,074,974 | $365,850 | $0.000000072666 |
| 2026-06-28 | $29,830,014 | $326,345 | $0.000000071488 |
| 2026-06-27 | $29,297,439 | $391,787 | $0.000000070909 |
| 2026-06-26 | $29,147,434 | $418,205 | $0.000000069641 |
| 2026-06-25 | $30,040,025 | $390,724 | $0.000000069285 |
| 2026-06-24 | $30,781,598 | $414,174 | $0.000000071412 |
| 2026-06-23 | $32,291,002 | $457,447 | $0.000000072936 |
| 2026-06-22 | $33,646,745 | $387,520 | $0.000000076759 |
| 2026-06-21 | $34,340,166 | $386,748 | $0.000000079818 |
| 2026-06-20 | $33,881,318 | $337,756 | $0.000000081628 |
| 2026-06-19 | $34,026,874 | $441,924 | $0.000000080544 |
| 2026-06-18 | $35,105,202 | $405,940 | $0.000000080885 |
| 2026-06-17 | $36,411,411 | $399,610 | $0.000000083621 |
| 2026-06-16 | $36,925,113 | $450,255 | $0.000000086465 |
| 2026-06-15 | $36,416,709 | $356,636 | $0.000000087846 |
| 2026-06-14 | $35,489,010 | $407,499 | $0.000000086569 |
| 2026-06-13 | $35,664,693 | $430,599 | $0.000000084360 |
| 2026-06-12 | $35,591,934 | $456,873 | $0.000000084815 |
| 2026-06-11 | $34,691,360 | $443,302 | $0.000000084556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
