Rektober Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $7,382.21 | $232.30 | N/A |
| 2026-07-03 | $7,351.23 | $231.33 | $0.00000838 |
| 2026-07-02 | $7,738.52 | $344.67 | $0.00000882 |
| 2026-07-01 | $8,459.13 | $115.51 | $0.00000964 |
| 2026-06-30 | $8,467.77 | $118.39 | $0.00000965 |
| 2026-06-29 | $8,854.43 | $704.35 | $0.00001009 |
| 2026-06-28 | $8,973.89 | $9,708.70 | $0.00001022 |
| 2026-06-27 | $7,439.96 | $12.57 | $0.00000848 |
| 2026-06-26 | $7,345.73 | $115.53 | $0.00000837 |
| 2026-06-25 | $7,370.19 | $142.75 | $0.00000840 |
| 2026-06-24 | $7,485.12 | $156.80 | $0.00000853 |
| 2026-06-23 | $8,033.73 | $16.02 | $0.00000915 |
| 2026-06-22 | $8,388.17 | $65.86 | $0.00000956 |
| 2026-06-21 | $8,510.14 | $66.49 | $0.00000970 |
| 2026-06-20 | $8,602.23 | $4.58 | $0.00000980 |
| 2026-06-19 | $8,334.33 | $8.19 | $0.00000950 |
| 2026-06-16 | $8,812.79 | $25.20 | $0.00001004 |
| 2026-06-15 | $8,869.32 | $25.36 | $0.00001011 |
| 2026-06-14 | $8,163.81 | $16.18 | $0.00000930 |
| 2026-06-13 | $8,269.18 | $16.39 | $0.00000942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
