Rektober Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $7,800.30 | $1,146.20 | N/A |
| 2026-10-08 | $7,804.15 | $135.63 | $0.00000889 |
| 2026-10-07 | $8,115.02 | $68.04 | $0.00000889 |
| 2026-10-06 | $8,170.79 | $18.96 | $0.00000925 |
| 2026-10-05 | $8,211.00 | $21.37 | $0.00000931 |
| 2026-10-03 | $8,342.93 | $345.32 | $0.00000936 |
| 2026-10-02 | $8,075.03 | $256.05 | $0.00000951 |
| 2026-10-01 | $8,982.04 | $141.61 | $0.00000920 |
| 2026-09-30 | $8,910.00 | $53.45 | $0.00001023 |
| 2026-09-29 | $9,066.96 | $1,000.95 | $0.00001015 |
| 2026-09-28 | $8,416.82 | $17.75 | $0.00001033 |
| 2026-09-27 | $8,553.57 | $133.92 | $0.00000959 |
| 2026-09-26 | $8,920.20 | $51.70 | $0.00000975 |
| 2026-09-25 | $8,676.29 | $49.01 | $0.00001016 |
| 2026-09-24 | $8,592.38 | $74.38 | $0.00000989 |
| 2026-09-23 | $8,264.93 | $384.40 | $0.00000979 |
| 2026-09-22 | $7,491.69 | $169.31 | $0.00000942 |
| 2026-09-21 | $6,854.13 | $47.38 | $0.00000854 |
| 2026-09-17 | $6,275.40 | $4.96 | $0.00000781 |
| 2026-09-13 | $6,173.56 | $1.30 | $0.00000715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
