Rektober Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $18,561.14 | $15,921.59 | N/A |
| 2026-04-01 | $40,238 | $9,707.65 | $0.00002139 |
| 2026-03-31 | $57,072 | $7,571.10 | $0.00004584 |
| 2026-03-30 | $72,779 | $4,843.27 | $0.00006503 |
| 2026-03-29 | $59,003 | $7,595.93 | $0.00008292 |
| 2026-03-28 | $65,270 | $38,695 | $0.00006722 |
| 2026-03-27 | $119,221 | $5,791.94 | $0.00007436 |
| 2026-03-26 | $146,360 | $8,700.32 | $0.00013584 |
| 2026-03-25 | $144,048 | $18,848.79 | $0.00016675 |
| 2026-03-24 | $136,031 | $2,765.21 | $0.00016411 |
| 2026-03-23 | $137,244 | $3,198.08 | $0.00015497 |
| 2026-03-22 | $152,940 | $12,873.98 | $0.00015636 |
| 2026-03-21 | $128,039 | $13,307.65 | $0.00017289 |
| 2026-03-20 | $73,830 | $11,241.32 | $0.00014585 |
| 2026-03-19 | $66,513 | $32,252 | $0.00008411 |
| 2026-03-18 | $57,507 | $78,235 | $0.00007578 |
| 2026-03-17 | $35,933 | $1,954.91 | $0.00006641 |
| 2026-03-16 | $40,873 | $303.03 | $0.00004094 |
| 2026-03-15 | $38,951 | $193.99 | $0.00004657 |
| 2026-03-14 | $40,202 | $1,115.07 | $0.00004439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
