Rektober Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $8,945.83 | $860.72 | N/A |
| 2026-05-18 | $8,871.84 | $96.71 | $0.00001019 |
| 2026-05-17 | $8,893.43 | $341.69 | $0.00001016 |
| 2026-05-16 | $10,510.99 | $246.60 | $0.00001013 |
| 2026-05-15 | $10,426.34 | $252.78 | $0.00001198 |
| 2026-05-14 | $9,715.97 | $1,707.50 | $0.00001186 |
| 2026-05-13 | $10,505.86 | $22.16 | $0.00001107 |
| 2026-05-12 | $10,505.86 | $22.16 | $0.00001197 |
| 2026-05-11 | $10,406.87 | $40.21 | $0.00001197 |
| 2026-05-10 | $10,218.24 | $81.62 | $0.00001186 |
| 2026-05-09 | $10,057.97 | $57.37 | $0.00001164 |
| 2026-05-08 | $9,874.91 | $217.85 | $0.00001146 |
| 2026-05-07 | $9,909.16 | $218.61 | $0.00001125 |
| 2026-05-06 | $9,621.15 | $160.34 | $0.00001129 |
| 2026-05-05 | $9,882.92 | $3,718.10 | $0.00001096 |
| 2026-05-04 | $9,374.05 | $11.73 | $0.00001126 |
| 2026-05-03 | $9,349.60 | $41.58 | $0.00001066 |
| 2026-05-02 | $9,145.04 | $136.12 | $0.00001065 |
| 2026-05-01 | $9,564.15 | $12.40 | $0.00001036 |
| 2026-04-30 | $9,725.17 | $16.42 | $0.00001090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
