RektoFun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $7,943.47 | $207.94 | N/A |
| 2026-08-22 | $8,054.74 | $94.08 | $0.00000904 |
| 2026-08-21 | $7,886.15 | $89.71 | $0.00000916 |
| 2026-08-20 | $7,473.62 | $82.96 | $0.00000897 |
| 2026-08-19 | $6,599.71 | $30.43 | $0.00000850 |
| 2026-08-18 | $6,755.18 | $144.32 | $0.00000751 |
| 2026-08-17 | $7,491.97 | $495.74 | $0.00000768 |
| 2026-08-16 | $6,837.51 | $146.08 | $0.00000852 |
| 2026-08-14 | $6,716.15 | $8.09 | $0.00000778 |
| 2026-08-13 | $6,723.74 | $152.68 | $0.00000764 |
| 2026-08-12 | $7,232.27 | $33.64 | $0.00000765 |
| 2026-08-11 | $7,287.46 | $313.27 | $0.00000823 |
| 2026-08-10 | $8,433.18 | $105.51 | $0.00000829 |
| 2026-08-09 | $8,144.56 | $563.43 | $0.00000959 |
| 2026-08-08 | $9,550.12 | $403.57 | $0.00000926 |
| 2026-08-07 | $10,570.36 | $135.35 | $0.00001086 |
| 2026-08-06 | $11,198.51 | $90.04 | $0.00001202 |
| 2026-08-05 | $11,041.59 | $112.90 | $0.00001274 |
| 2026-08-04 | $10,926.64 | $1.068 | $0.00001256 |
| 2026-08-03 | $10,959.67 | $65.40 | $0.00001243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
