RektStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $161,591 | $89.39 | N/A |
| 2026-06-09 | $163,622 | $90.49 | $0.00017875 |
| 2026-06-08 | $163,437 | $552.97 | $0.00018095 |
| 2026-06-07 | $163,437 | $552.97 | $0.00017974 |
| 2026-06-04 | $179,816 | $9.95 | $0.00017974 |
| 2026-06-03 | $188,492 | $542.42 | $0.00019891 |
| 2026-06-02 | $189,933 | $1,311.89 | $0.00020851 |
| 2026-06-01 | $189,933 | $1,311.89 | $0.00021010 |
| 2026-05-25 | $196,670 | $26.84 | $0.00021010 |
| 2026-05-24 | $194,204 | $45.48 | $0.00021755 |
| 2026-05-23 | $194,066 | $45.42 | $0.00021493 |
| 2026-05-22 | $201,248 | $411.94 | $0.00021468 |
| 2026-05-21 | $201,248 | $411.94 | $0.00022262 |
| 2026-05-18 | $207,557 | $67.63 | $0.00022262 |
| 2026-05-17 | $207,557 | $67.63 | $0.00022955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
