RektStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $200,474 | $265.16 | N/A |
| 2026-03-26 | $200,474 | $265.16 | $0.00022176 |
| 2026-03-15 | $203,602 | $184.05 | $0.00022176 |
| 2026-03-14 | $203,386 | $183.85 | $0.00022522 |
| 2026-03-13 | $203,386 | $183.94 | $0.00022498 |
| 2026-03-08 | $191,545 | $231.16 | $0.00022509 |
| 2026-03-07 | $191,545 | $231.16 | $0.00021189 |
| 2026-03-05 | $202,410 | $111.95 | $0.00021189 |
| 2026-03-04 | $202,410 | $111.95 | $0.00022391 |
| 2026-03-01 | $183,714 | $21.93 | $0.00022391 |
| 2026-02-28 | $183,714 | $21.93 | $0.00020320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
