REL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $114,479 | $922.43 | N/A |
| 2026-03-29 | $112,340 | $1,493.96 | $0.00011448 |
| 2026-03-28 | $107,641 | $9,660.24 | $0.00011234 |
| 2026-03-27 | $146,584 | $507.91 | $0.00010767 |
| 2026-03-26 | $156,872 | $5,805.21 | $0.00014659 |
| 2026-03-25 | $138,266 | $1,123.59 | $0.00015687 |
| 2026-03-24 | $137,389 | $742.97 | $0.00013816 |
| 2026-03-23 | $135,123 | $5,139.46 | $0.00013739 |
| 2026-03-22 | $160,958 | $742.06 | $0.00013512 |
| 2026-03-21 | $161,865 | $9,942.67 | $0.00015934 |
| 2026-03-20 | $192,977 | $2,546.37 | $0.00016335 |
| 2026-03-19 | $178,613 | $9,643.28 | $0.00019150 |
| 2026-03-18 | $198,258 | $10,480.89 | $0.00017883 |
| 2026-03-17 | $253,371 | $8,409.13 | $0.00019826 |
| 2026-03-16 | $260,804 | $7,344.93 | $0.00025363 |
| 2026-03-15 | $209,671 | $3,747.71 | $0.00026081 |
| 2026-03-14 | $225,918 | $2,771.42 | $0.00020975 |
| 2026-03-13 | $216,261 | $17,397.92 | $0.00022592 |
| 2026-03-12 | $173,369 | $13,600.77 | $0.00021628 |
| 2026-03-11 | $183,018 | $7,808.86 | $0.00017309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
