REM Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $280,794 | $6,942.53 | N/A |
| 2026-03-23 | $278,698 | $8,843.96 | $0.00146256 |
| 2026-03-22 | $287,732 | $9,490.72 | $0.00144666 |
| 2026-03-21 | $288,722 | $8,091.59 | $0.00149870 |
| 2026-03-20 | $287,026 | $8,970.93 | $0.00150385 |
| 2026-03-19 | $292,982 | $10,480.71 | $0.00149502 |
| 2026-03-18 | $304,368 | $9,452.93 | $0.00152604 |
| 2026-03-17 | $306,230 | $9,881.31 | $0.00158535 |
| 2026-03-16 | $297,820 | $7,553.64 | $0.00159405 |
| 2026-03-15 | $291,871 | $8,137.45 | $0.00155124 |
| 2026-03-14 | $291,255 | $7,663.32 | $0.00152026 |
| 2026-03-13 | $291,438 | $7,020.36 | $0.00151909 |
| 2026-03-12 | $292,054 | $6,899.42 | $0.00151800 |
| 2026-03-11 | $288,757 | $5,686.52 | $0.00152121 |
| 2026-03-10 | $287,434 | $8,239.21 | $0.00150404 |
| 2026-03-09 | $282,993 | $15,660.13 | $0.00149715 |
| 2026-03-08 | $123,780 | $36,291 | $0.00147402 |
| 2026-03-07 | $125,484 | $21,510 | $0.00152299 |
| 2026-03-06 | $131,184 | $32,859 | $0.00154496 |
| 2026-03-05 | $134,279 | $36,050 | $0.00161513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
