REM Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $186,800 | $6,611.13 | N/A |
| 2026-07-31 | $192,625 | $8,223.77 | $0.00096913 |
| 2026-07-30 | $190,448 | $7,365.03 | $0.00099935 |
| 2026-07-29 | $189,700 | $7,418.22 | $0.00098805 |
| 2026-07-28 | $188,551 | $7,561.34 | $0.00098417 |
| 2026-07-27 | $194,157 | $7,591.75 | $0.00097821 |
| 2026-07-26 | $191,450 | $6,790.92 | $0.00100729 |
| 2026-07-25 | $190,675 | $8,005.05 | $0.00099325 |
| 2026-07-24 | $192,820 | $7,396.67 | $0.00098923 |
| 2026-07-23 | $196,318 | $4,915.32 | $0.00100036 |
| 2026-07-22 | $196,686 | $5,998.38 | $0.00101851 |
| 2026-07-21 | $195,127 | $7,480.81 | $0.00102041 |
| 2026-07-20 | $196,090 | $7,227.51 | $0.00101233 |
| 2026-07-19 | $195,921 | $7,508.27 | $0.00101732 |
| 2026-07-18 | $197,845 | $6,150.57 | $0.00101645 |
| 2026-07-17 | $204,579 | $7,683.66 | $0.00102643 |
| 2026-07-16 | $207,664 | $7,357.34 | $0.00106136 |
| 2026-07-15 | $208,629 | $6,118.59 | $0.00107737 |
| 2026-07-14 | $208,169 | $9,103.07 | $0.00108238 |
| 2026-07-13 | $213,646 | $8,543.56 | $0.00107999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
