REM Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $285,717 | $47,499 | N/A |
| 2026-09-16 | $283,563 | $47,185 | $0.00148231 |
| 2026-09-15 | $293,303 | $47,181 | $0.00147113 |
| 2026-09-14 | $288,174 | $45,054 | $0.00152167 |
| 2026-09-13 | $289,826 | $43,290 | $0.00149506 |
| 2026-09-12 | $289,596 | $47,902 | $0.00150363 |
| 2026-09-11 | $287,113 | $45,533 | $0.00150243 |
| 2026-09-10 | $293,736 | $46,843 | $0.00148955 |
| 2026-09-09 | $294,245 | $45,605 | $0.00152391 |
| 2026-09-08 | $296,679 | $44,896 | $0.00152655 |
| 2026-09-07 | $301,441 | $43,968 | $0.00153918 |
| 2026-09-06 | $299,448 | $43,554 | $0.00156389 |
| 2026-09-05 | $298,904 | $48,072 | $0.00155355 |
| 2026-09-04 | $304,900 | $49,601 | $0.00155073 |
| 2026-09-03 | $290,035 | $46,498 | $0.00158183 |
| 2026-09-02 | $290,449 | $46,354 | $0.00150471 |
| 2026-09-01 | $294,733 | $47,979 | $0.00150686 |
| 2026-08-31 | $291,497 | $44,910 | $0.00152909 |
| 2026-08-30 | $293,465 | $44,119 | $0.00151230 |
| 2026-08-29 | $292,028 | $46,227 | $0.00152251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
