remilio Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $79,736 | $199.92 | N/A |
| 2026-07-07 | $81,152 | $123.83 | $0.00008159 |
| 2026-07-06 | $78,538 | $54,059 | $0.00007896 |
| 2026-07-05 | $80,509 | $55,352 | $0.00008094 |
| 2026-07-04 | $78,574 | $56,474 | $0.00007900 |
| 2026-07-03 | $79,574 | $53,324 | $0.00008000 |
| 2026-07-02 | $79,830 | $61,173 | $0.00008026 |
| 2026-07-01 | $62,674 | $56,283 | $0.00006301 |
| 2026-06-30 | $61,592 | $53,994 | $0.00006192 |
| 2026-06-29 | $61,597 | $49,107 | $0.00006193 |
| 2026-06-28 | $62,581 | $57,655 | $0.00006292 |
| 2026-06-27 | $62,587 | $59,479 | $0.00006292 |
| 2026-06-26 | $61,594 | $54,152 | $0.00006193 |
| 2026-06-25 | $61,591 | $55,473 | $0.00006192 |
| 2026-06-24 | $61,586 | $58,314 | $0.00006192 |
| 2026-06-23 | $62,598 | $51,808 | $0.00006293 |
| 2026-06-22 | $61,603 | $54,987 | $0.00006193 |
| 2026-06-21 | $61,613 | $50,115 | $0.00006194 |
| 2026-06-20 | $61,604 | $59,505 | $0.00006194 |
| 2026-06-19 | $61,632 | $57,282 | $0.00006196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
