Ren Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $3,523,627 | $196,584 | N/A |
| 2026-07-24 | $3,505,383 | $190,498 | $0.00352363 |
| 2026-07-23 | $3,378,439 | $190,986 | $0.00350538 |
| 2026-07-22 | $3,432,581 | $198,887 | $0.00337844 |
| 2026-07-21 | $3,247,386 | $189,287 | $0.00343258 |
| 2026-07-20 | $3,249,630 | $192,979 | $0.00324739 |
| 2026-07-19 | $3,505,011 | $198,673 | $0.00324963 |
| 2026-07-18 | $3,307,029 | $188,650 | $0.00350501 |
| 2026-07-17 | $3,259,587 | $188,805 | $0.00330703 |
| 2026-07-16 | $3,505,464 | $199,905 | $0.00325959 |
| 2026-07-15 | $3,150,953 | $198,649 | $0.00350546 |
| 2026-07-14 | $3,310,428 | $178,405 | $0.00315095 |
| 2026-07-13 | $3,446,749 | $174,492 | $0.00331043 |
| 2026-07-12 | $3,252,184 | $205,081 | $0.00344675 |
| 2026-07-11 | $3,354,179 | $196,874 | $0.00325218 |
| 2026-07-10 | $3,228,421 | $197,732 | $0.00335418 |
| 2026-07-09 | $3,428,127 | $118,605 | $0.00322842 |
| 2026-07-08 | $3,476,479 | $206,229 | $0.00342813 |
| 2026-07-07 | $3,200,580 | $146,702 | $0.00347648 |
| 2026-07-06 | $3,201,440 | $188,663 | $0.00320058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
