RENA Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $157.42 | N/A |
| 2026-09-23 | $0.000000000000000000 | $891.40 | $0.03118038 |
| 2026-09-22 | $0.000000000000000000 | $884.93 | $0.03193096 |
| 2026-09-21 | $0.000000000000000000 | $306.50 | $0.03169918 |
| 2026-09-20 | $0.000000000000000000 | $39.31 | $0.03145797 |
| 2026-09-19 | $0.000000000000000000 | $4,101.71 | $0.03060609 |
| 2026-09-18 | $0.000000000000000000 | $94.58 | $0.03035381 |
| 2026-09-17 | $0.000000000000000000 | $240.87 | $0.03015640 |
| 2026-09-16 | $0.000000000000000000 | $155.91 | $0.02868769 |
| 2026-09-15 | $0.000000000000000000 | $123.92 | $0.02794219 |
| 2026-09-13 | $0.000000000000000000 | $34.76 | $0.02800885 |
| 2026-09-11 | $0.000000000000000000 | $159.15 | $0.02891906 |
| 2026-09-08 | $0.000000000000000000 | $2.87 | $0.03019085 |
| 2026-09-04 | $0.000000000000000000 | $37.33 | $0.02874434 |
| 2026-09-03 | $0.000000000000000000 | $47.43 | $0.02901899 |
| 2026-09-02 | $0.000000000000000000 | $9.04 | $0.02777188 |
| 2026-09-01 | $0.000000000000000000 | $123.25 | $0.02799263 |
| 2026-08-31 | $0.000000000000000000 | $54.64 | $0.02873351 |
| 2026-08-30 | $0.000000000000000000 | $285.92 | $0.02814500 |
| 2026-08-29 | $0.000000000000000000 | $115.05 | $0.02858882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
