RENA Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $14.68 | N/A |
| 2026-06-16 | $0.000000000000000000 | $358.78 | $0.02103074 |
| 2026-06-15 | $0.000000000000000000 | $55.89 | $0.02102512 |
| 2026-06-14 | $0.000000000000000000 | $76.62 | $0.02026988 |
| 2026-06-13 | $0.000000000000000000 | $29.04 | $0.01974500 |
| 2026-06-12 | $0.000000000000000000 | $58.06 | $0.01958840 |
| 2026-06-11 | $0.000000000000000000 | $16.46 | $0.01968429 |
| 2026-06-10 | $0.000000000000000000 | $33.05 | $0.01912736 |
| 2026-06-09 | $0.000000000000000000 | $98.21 | $0.01929597 |
| 2026-06-08 | $0.000000000000000000 | $261.68 | $0.01991227 |
| 2026-06-07 | $0.000000000000000000 | $66.17 | $0.01986462 |
| 2026-06-06 | $0.000000000000000000 | $2,116.10 | $0.01861870 |
| 2026-06-05 | $0.000000000000000000 | $105.57 | $0.01874032 |
| 2026-06-04 | $0.000000000000000000 | $315.45 | $0.02156397 |
| 2026-06-03 | $0.000000000000000000 | $3,155.63 | $0.02211670 |
| 2026-06-02 | $0.000000000000000000 | $3,155.63 | $0.02257421 |
| 2026-05-30 | $0.000000000000000000 | $46.08 | $0.02257421 |
| 2026-05-29 | $0.000000000000000000 | $208.25 | $0.02527982 |
| 2026-05-28 | $0.000000000000000000 | $59.50 | $0.02521675 |
| 2026-05-27 | $0.000000000000000000 | $59.50 | $0.02535054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
