RENA Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $97.63 | N/A |
| 2026-08-01 | $0.000000000000000000 | $27.80 | $0.02183245 |
| 2026-07-31 | $0.000000000000000000 | $27.79 | $0.02201968 |
| 2026-07-28 | $0.000000000000000000 | $89.60 | $0.02201106 |
| 2026-07-27 | $0.000000000000000000 | $5.10 | $0.02214460 |
| 2026-07-24 | $0.000000000000000000 | $28.04 | $0.02298761 |
| 2026-07-22 | $0.000000000000000000 | $127.01 | $0.02221706 |
| 2026-07-21 | $0.000000000000000000 | $82.93 | $0.02266483 |
| 2026-07-18 | $0.000000000000000000 | $133.84 | $0.02264873 |
| 2026-07-17 | $0.000000000000000000 | $55.63 | $0.02180174 |
| 2026-07-16 | $0.000000000000000000 | $55.90 | $0.02202740 |
| 2026-07-15 | $0.000000000000000000 | $76.75 | $0.02213693 |
| 2026-07-14 | $0.000000000000000000 | $91.00 | $0.02221201 |
| 2026-07-13 | $0.000000000000000000 | $37.78 | $0.02097636 |
| 2026-07-08 | $0.000000000000000000 | $51.31 | $0.02091230 |
| 2026-07-07 | $0.000000000000000000 | $47.73 | $0.02047904 |
| 2026-07-06 | $0.000000000000000000 | $23.95 | $0.02115032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
