Render Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $814,240,995 | $45,722,487 | N/A |
| 2026-06-26 | $788,201,179 | $52,857,826 | $1.57 |
| 2026-06-25 | $814,660,804 | $60,993,422 | $1.52 |
| 2026-06-24 | $820,436,743 | $42,741,898 | $1.57 |
| 2026-06-23 | $844,690,491 | $38,323,557 | $1.58 |
| 2026-06-22 | $857,679,469 | $39,430,201 | $1.63 |
| 2026-06-21 | $892,242,742 | $37,125,032 | $1.65 |
| 2026-06-20 | $907,179,553 | $58,983,581 | $1.72 |
| 2026-06-19 | $865,131,983 | $55,226,354 | $1.75 |
| 2026-06-18 | $877,350,774 | $56,396,625 | $1.67 |
| 2026-06-17 | $898,144,684 | $51,458,410 | $1.69 |
| 2026-06-16 | $928,825,961 | $69,451,895 | $1.73 |
| 2026-06-15 | $935,832,024 | $55,521,757 | $1.79 |
| 2026-06-14 | $918,730,350 | $74,212,460 | $1.80 |
| 2026-06-13 | $855,151,524 | $51,900,929 | $1.77 |
| 2026-06-12 | $846,657,838 | $54,665,855 | $1.65 |
| 2026-06-11 | $785,171,047 | $59,030,355 | $1.63 |
| 2026-06-10 | $836,859,084 | $53,254,404 | $1.51 |
| 2026-06-09 | $849,662,925 | $68,616,538 | $1.61 |
| 2026-06-08 | $868,889,748 | $74,527,792 | $1.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
