Renq Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $5.72 | N/A |
| 2026-08-03 | $0.000000000000000000 | $8.50 | $0.00013333 |
| 2026-08-02 | $0.000000000000000000 | $11.58 | $0.00013673 |
| 2026-08-01 | $0.000000000000000000 | $12.26 | $0.00013452 |
| 2026-07-31 | $0.000000000000000000 | $7.31 | $0.00013366 |
| 2026-07-30 | $0.000000000000000000 | $6.09 | $0.00013417 |
| 2026-07-29 | $0.000000000000000000 | $240.45 | $0.00013495 |
| 2026-07-28 | $0.000000000000000000 | $19.58 | $0.00013590 |
| 2026-07-27 | $0.000000000000000000 | $15.69 | $0.00013887 |
| 2026-07-26 | $0.000000000000000000 | $4.23 | $0.00014319 |
| 2026-07-25 | $0.000000000000000000 | $49.48 | $0.00014206 |
| 2026-07-24 | $0.000000000000000000 | $4.33 | $0.00013948 |
| 2026-07-23 | $0.000000000000000000 | $11.18 | $0.00013938 |
| 2026-07-22 | $0.000000000000000000 | $17.81 | $0.00014493 |
| 2026-07-21 | $0.000000000000000000 | $4.84 | $0.00014394 |
| 2026-07-20 | $0.000000000000000000 | $37.40 | $0.00014170 |
| 2026-07-19 | $0.000000000000000000 | $4.92 | $0.00014073 |
| 2026-07-18 | $0.000000000000000000 | $10.89 | $0.00014061 |
| 2026-07-17 | $0.000000000000000000 | $11.30 | $0.00013933 |
| 2026-07-16 | $0.000000000000000000 | $16.67 | $0.00013880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
