rentahuman Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $9,894.35 | $2.63 | N/A |
| 2026-10-31 | $9,987.36 | $6.55 | $0.00000991 |
| 2026-10-30 | $9,914.84 | $50.58 | $0.00001000 |
| 2026-10-29 | $10,550.86 | $7.26 | $0.00000993 |
| 2026-10-28 | $10,678.04 | $14.35 | $0.00001056 |
| 2026-10-27 | $10,788.50 | $437.25 | $0.00001069 |
| 2026-10-26 | $10,734.01 | $22.60 | $0.00001080 |
| 2026-10-25 | $10,707.19 | $22.54 | $0.00001075 |
| 2026-10-24 | $10,937.00 | $4.76 | $0.00001072 |
| 2026-10-23 | $11,049.46 | $888.21 | $0.00001095 |
| 2026-10-22 | $11,096.22 | $198.84 | $0.00001106 |
| 2026-10-20 | $11,184.27 | $4.82 | $0.00001111 |
| 2026-10-19 | $11,173.07 | $23.57 | $0.00001120 |
| 2026-10-18 | $10,931.74 | $56.33 | $0.00001118 |
| 2026-10-17 | $11,044.00 | $13.08 | $0.00001094 |
| 2026-10-16 | $11,236.57 | $24.63 | $0.00001106 |
| 2026-10-15 | $10,910.99 | $15.98 | $0.00001125 |
| 2026-10-14 | $11,228.51 | $46.17 | $0.00001092 |
| 2026-10-13 | $11,330.95 | $62.51 | $0.00001124 |
| 2026-10-12 | $11,919.27 | $134.71 | $0.00001134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
