rentahuman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $41,008 | $2,067.96 | N/A |
| 2026-04-07 | $40,664 | $1,291.96 | $0.00004103 |
| 2026-04-06 | $37,217 | $6,700.76 | $0.00004069 |
| 2026-04-05 | $40,420 | $1,791.08 | $0.00003724 |
| 2026-04-04 | $46,839 | $5,014.21 | $0.00004044 |
| 2026-04-03 | $38,959 | $5,664.38 | $0.00004687 |
| 2026-04-02 | $41,745 | $4,832.28 | $0.00003898 |
| 2026-04-01 | $49,466 | $6,232.22 | $0.00004177 |
| 2026-03-31 | $49,325 | $3,202.41 | $0.00004924 |
| 2026-03-30 | $47,327 | $3,830.55 | $0.00004935 |
| 2026-03-29 | $51,363 | $2,969.75 | $0.00004670 |
| 2026-03-28 | $47,804 | $2,703.70 | $0.00005139 |
| 2026-03-27 | $52,049 | $9,206.18 | $0.00004783 |
| 2026-03-26 | $56,557 | $14,039.02 | $0.00005208 |
| 2026-03-25 | $57,385 | $7,832.36 | $0.00005673 |
| 2026-03-24 | $37,121 | $2,144.78 | $0.00005742 |
| 2026-03-23 | $35,682 | $4,504.13 | $0.00003714 |
| 2026-03-22 | $40,140 | $1,854.74 | $0.00003592 |
| 2026-03-21 | $38,522 | $3,430.34 | $0.00003985 |
| 2026-03-20 | $42,877 | $3,598.86 | $0.00003854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
