rentahuman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $37,718 | $2,559.25 | N/A |
| 2026-05-29 | $35,889 | $2,455.70 | $0.00003774 |
| 2026-05-28 | $42,458 | $14,184.19 | $0.00003591 |
| 2026-05-27 | $30,486 | $220.54 | $0.00004248 |
| 2026-05-26 | $30,444 | $1,255.84 | $0.00003050 |
| 2026-05-25 | $28,238 | $815.25 | $0.00003046 |
| 2026-05-24 | $33,012 | $680.78 | $0.00002826 |
| 2026-05-23 | $34,751 | $155.63 | $0.00003303 |
| 2026-05-22 | $35,660 | $334.41 | $0.00003477 |
| 2026-05-21 | $35,001 | $608.20 | $0.00003547 |
| 2026-05-20 | $32,618 | $635.48 | $0.00003502 |
| 2026-05-19 | $33,663 | $972.80 | $0.00003264 |
| 2026-05-18 | $37,433 | $1,060.12 | $0.00003368 |
| 2026-05-17 | $34,742 | $3,751.01 | $0.00003753 |
| 2026-05-16 | $37,603 | $2,137.56 | $0.00003476 |
| 2026-05-15 | $31,248 | $1,019.98 | $0.00003763 |
| 2026-05-14 | $29,652 | $1,992.56 | $0.00003125 |
| 2026-05-13 | $33,764 | $1,573.14 | $0.00002967 |
| 2026-05-12 | $29,314 | $1,176.76 | $0.00003378 |
| 2026-05-11 | $29,238 | $970.35 | $0.00002933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
