rentahuman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $10,887.58 | $115.81 | N/A |
| 2026-09-10 | $11,001.85 | $1.076 | $0.00001090 |
| 2026-09-09 | $11,048.52 | $44.00 | $0.00001101 |
| 2026-09-08 | $11,262.60 | $567.34 | $0.00001106 |
| 2026-09-07 | $13,077.23 | $192.36 | $0.00001127 |
| 2026-09-06 | $13,677.17 | $1.65 | $0.00001309 |
| 2026-09-05 | $13,197.90 | $357.63 | $0.00001369 |
| 2026-09-04 | $13,846.89 | $361.18 | $0.00001321 |
| 2026-09-03 | $13,395.21 | $238.19 | $0.00001386 |
| 2026-09-02 | $12,709.73 | $372.03 | $0.00001341 |
| 2026-09-01 | $13,364.21 | $1,498.58 | $0.00001272 |
| 2026-08-31 | $13,368.57 | $488.77 | $0.00001338 |
| 2026-08-30 | $12,920.70 | $24.64 | $0.00001338 |
| 2026-08-29 | $12,778.57 | $126.04 | $0.00001293 |
| 2026-08-28 | $13,910.16 | $32.29 | $0.00001279 |
| 2026-08-27 | $13,058.92 | $180.83 | $0.00001392 |
| 2026-08-26 | $12,454.31 | $94.28 | $0.00001307 |
| 2026-08-25 | $12,399.76 | $9.83 | $0.00001247 |
| 2026-08-24 | $11,948.24 | $11.17 | $0.00001241 |
| 2026-08-23 | $11,738.96 | $110.69 | $0.00001196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
