rentahuman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $14,137.60 | $5.06 | N/A |
| 2026-07-25 | $14,183.43 | $223.09 | $0.00001415 |
| 2026-07-24 | $15,567.02 | $119.76 | $0.00001420 |
| 2026-07-23 | $15,473.35 | $175.17 | $0.00001558 |
| 2026-07-22 | $15,239.69 | $94.56 | $0.00001549 |
| 2026-07-21 | $14,955.85 | $63.13 | $0.00001525 |
| 2026-07-20 | $14,938.07 | $13.58 | $0.00001497 |
| 2026-07-19 | $14,791.56 | $13.86 | $0.00001495 |
| 2026-07-18 | $14,864.35 | $37.70 | $0.00001481 |
| 2026-07-17 | $14,745.22 | $40.26 | $0.00001488 |
| 2026-07-16 | $15,240.50 | $58.98 | $0.00001476 |
| 2026-07-15 | $15,226.86 | $6.54 | $0.00001525 |
| 2026-07-14 | $14,685.85 | $506.70 | $0.00001524 |
| 2026-07-13 | $13,068.02 | $43.86 | $0.00001470 |
| 2026-07-12 | $13,121.53 | $619.90 | $0.00001308 |
| 2026-07-11 | $13,233.38 | $75.10 | $0.00001313 |
| 2026-07-10 | $13,636.34 | $116.21 | $0.00001324 |
| 2026-07-09 | $13,214.86 | $68.51 | $0.00001365 |
| 2026-07-08 | $13,819.14 | $78.39 | $0.00001322 |
| 2026-07-07 | $14,046.24 | $139.64 | $0.00001383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
