Rentberry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $58,964 | $28.35 | N/A |
| 2026-04-03 | $59,201 | $1.49 | $0.00019513 |
| 2026-04-02 | $58,918 | $1.49 | $0.00019637 |
| 2026-04-01 | $58,918 | $1.49 | $0.00019558 |
| 2026-03-30 | $55,436 | $27.64 | $0.00019558 |
| 2026-03-29 | $55,436 | $27.64 | $0.00018388 |
| 2026-03-28 | $55,730 | $45.93 | $0.00018388 |
| 2026-03-27 | $57,184 | $65.43 | $0.00018486 |
| 2026-03-26 | $46,782 | $19.51 | $0.00018968 |
| 2026-03-25 | $41,127 | $77.04 | $0.00015518 |
| 2026-03-24 | $41,080 | $76.95 | $0.00013642 |
| 2026-03-23 | $48,105 | $7.98 | $0.00013626 |
| 2026-03-22 | $48,925 | $25.44 | $0.00015957 |
| 2026-03-21 | $48,925 | $25.44 | $0.00016229 |
| 2026-03-20 | $55,570 | $18.86 | $0.00016229 |
| 2026-03-19 | $55,570 | $18.86 | $0.00018433 |
| 2026-03-18 | $70,289 | $32.78 | $0.00018433 |
| 2026-03-17 | $71,381 | $35.57 | $0.00023179 |
| 2026-03-16 | $84,181 | $119.81 | $0.00023677 |
| 2026-03-15 | $128,871 | $128.24 | $0.00027923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
