Renzo Restaked LST Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $55,533,772 | $17.77 | N/A |
| 2026-07-13 | $55,136,918 | $17.64 | $2,191.98 |
| 2026-07-12 | $56,094,580 | $988.04 | $2,230.06 |
| 2026-07-11 | $54,788,169 | $404.08 | $2,178.12 |
| 2026-06-30 | $48,673,143 | $17.42 | $1,935.02 |
| 2026-06-28 | $47,950,544 | $2.07 | $1,906.29 |
| 2026-06-27 | $48,023,490 | $2.07 | $1,909.19 |
| 2026-06-26 | $48,404,222 | $152.61 | $1,924.32 |
| 2026-06-22 | $43,288,960 | $3.84 | $1,720.97 |
| 2026-06-21 | $42,575,550 | $3.78 | $1,692.60 |
| 2026-06-20 | $43,044,399 | $0.513374 | $1,711.24 |
| 2026-06-19 | $42,699,154 | $0.509257 | $1,697.52 |
| 2026-06-18 | $42,455,673 | $790.93 | $1,687.84 |
| 2026-06-17 | $42,857,615 | $1,261.67 | $1,703.82 |
| 2026-06-16 | $54,768,379 | $3.69 | $2,177.33 |
| 2026-06-15 | $53,161,564 | $206.62 | $2,113.45 |
| 2026-06-14 | $53,240,450 | $206.92 | $2,116.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
