Renzo Restaked LST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $3,344,849 | $343.04 | N/A |
| 2026-10-13 | $3,342,406 | $284.36 | $3,077.88 |
| 2026-10-10 | $3,380,445 | $514.16 | $3,074.17 |
| 2026-10-09 | $3,376,796 | $2.66 | $3,106.48 |
| 2026-10-08 | $3,478,117 | $82.43 | $3,099.83 |
| 2026-10-07 | $3,477,838 | $82.38 | $3,192.84 |
| 2026-10-04 | $83,081,314 | $2,179.10 | $3,190.84 |
| 2026-10-03 | $83,081,314 | $548.26 | $3,338.46 |
| 2026-10-01 | $83,081,314 | $280.99 | $3,322.62 |
| 2026-09-30 | $83,212,296 | $5.29 | $3,310.62 |
| 2026-09-29 | $83,559,613 | $5.31 | $3,308.13 |
| 2026-09-28 | $83,534,230 | $1,341.22 | $3,321.94 |
| 2026-09-27 | $83,598,695 | $846.17 | $3,320.93 |
| 2026-09-26 | $83,286,507 | $84.93 | $3,323.49 |
| 2026-09-25 | $83,435,931 | $1,417.96 | $3,311.08 |
| 2026-09-24 | $82,589,317 | $313.92 | $3,317.02 |
| 2026-09-23 | $85,375,655 | $305.60 | $3,283.36 |
| 2026-09-22 | $86,295,514 | $34.22 | $3,394.13 |
| 2026-09-21 | $85,162,103 | $33.77 | $3,430.70 |
| 2026-09-20 | $80,158,394 | $215.59 | $3,385.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
