Renzo Restaked LST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $62,168,839 | $2.56 | N/A |
| 2026-05-29 | $62,217,390 | $463.54 | $2,471.54 |
| 2026-05-28 | $63,419,014 | $506.97 | $2,473.47 |
| 2026-05-27 | $63,962,937 | $4,825.86 | $2,521.24 |
| 2026-05-26 | $64,863,007 | $855.70 | $2,542.87 |
| 2026-05-25 | $64,066,823 | $655.64 | $2,578.65 |
| 2026-05-24 | $64,512,688 | $5,292.27 | $2,547.05 |
| 2026-05-23 | $64,383,252 | $962.51 | $2,563.96 |
| 2026-05-22 | $63,226,841 | $19,451.50 | $2,539.29 |
| 2026-05-21 | $65,002,317 | $7,203.59 | $2,513.60 |
| 2026-05-20 | $64,546,616 | $174.87 | $2,584.19 |
| 2026-05-19 | $65,591,943 | $10,166.85 | $2,566.07 |
| 2026-05-18 | $64,989,386 | $8,910.41 | $2,607.63 |
| 2026-05-17 | $66,991,932 | $1,219.80 | $2,583.67 |
| 2026-05-16 | $69,045,233 | $55.06 | $2,663.28 |
| 2026-05-15 | $69,248,576 | $11.04 | $2,744.91 |
| 2026-05-14 | $69,198,395 | $11.06 | $2,753.00 |
| 2026-05-13 | $69,879,260 | $425.72 | $2,751.00 |
| 2026-05-12 | $72,003,781 | $880.71 | $2,778.07 |
| 2026-05-11 | $71,734,799 | $202.91 | $2,862.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
