Renzo Restaked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $5,492,773 | $285.63 | N/A |
| 2026-04-04 | $5,463,142 | $20,526 | $102.76 |
| 2026-04-03 | $5,366,513 | $107.23 | $102.13 |
| 2026-04-02 | $5,522,969 | $5,686.93 | $100.32 |
| 2026-04-01 | $5,647,785 | $13,720.29 | $103.25 |
| 2026-03-31 | $5,604,868 | $4,825.15 | $105.59 |
| 2026-03-30 | $5,526,128 | $14,702.33 | $104.84 |
| 2026-03-29 | $5,573,301 | $511.69 | $103.52 |
| 2026-03-28 | $5,642,304 | $35,328 | $104.24 |
| 2026-03-27 | $5,863,779 | $171.26 | $105.51 |
| 2026-03-26 | $6,216,132 | $261.06 | $109.72 |
| 2026-03-25 | $6,197,137 | $126.03 | $116.36 |
| 2026-03-24 | $6,219,253 | $363.29 | $115.40 |
| 2026-03-23 | $5,869,726 | $2,221.60 | $115.82 |
| 2026-03-22 | $6,066,966 | $289.49 | $109.26 |
| 2026-03-21 | $6,115,295 | $453.61 | $111.80 |
| 2026-03-20 | $6,041,660 | $2,564.15 | $113.90 |
| 2026-03-19 | $6,130,353 | $6,311.20 | $112.60 |
| 2026-03-18 | $6,441,959 | $444.03 | $114.15 |
| 2026-03-17 | $6,528,086 | $4,987.16 | $120.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
