Renzo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $26,425,062 | $5,144,068 | N/A |
| 2026-06-10 | $27,037,967 | $4,938,614 | $0.00306633 |
| 2026-06-09 | $28,074,373 | $4,948,561 | $0.00313848 |
| 2026-06-08 | $28,446,810 | $5,814,931 | $0.00325793 |
| 2026-06-07 | $27,657,202 | $5,951,949 | $0.00330083 |
| 2026-06-06 | $28,324,471 | $8,473,499 | $0.00321024 |
| 2026-06-05 | $30,616,309 | $12,212,060 | $0.00328943 |
| 2026-06-04 | $32,511,541 | $13,537,799 | $0.00355371 |
| 2026-06-03 | $31,582,990 | $4,046,911 | $0.00376246 |
| 2026-06-02 | $34,703,360 | $4,119,057 | $0.00366509 |
| 2026-06-01 | $34,663,481 | $2,815,035 | $0.00402621 |
| 2026-05-31 | $34,369,021 | $2,687,844 | $0.00402737 |
| 2026-05-30 | $34,573,885 | $2,997,337 | $0.00398834 |
| 2026-05-29 | $35,228,796 | $3,920,872 | $0.00402184 |
| 2026-05-28 | $36,063,600 | $3,514,700 | $0.00411350 |
| 2026-05-27 | $36,772,272 | $3,765,717 | $0.00420905 |
| 2026-05-26 | $38,189,987 | $4,167,392 | $0.00429283 |
| 2026-05-25 | $37,854,169 | $3,574,578 | $0.00445644 |
| 2026-05-24 | $38,651,298 | $4,414,778 | $0.00441456 |
| 2026-05-23 | $37,752,490 | $5,782,526 | $0.00451274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
