Renzo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$39,550,149	$157,081,767	N/A
2026-09-13	$36,920,657	$162,212,762	$0.00440615
2026-09-12	$29,137,564	$22,646,620	$0.00411320
2026-09-11	$27,566,034	$46,583,269	$0.00324612
2026-09-10	$27,588,009	$6,755,222	$0.00310564
2026-09-09	$27,852,066	$4,999,060	$0.00310818
2026-09-08	$28,230,581	$9,750,508	$0.00313793
2026-09-07	$27,511,793	$5,233,591	$0.00318750
2026-09-06	$27,564,757	$5,666,851	$0.00310634
2026-09-05	$26,771,966	$3,971,242	$0.00311232
2026-09-04	$26,862,265	$4,534,571	$0.00302281
2026-09-03	$25,644,432	$4,162,316	$0.00303300
2026-09-02	$25,433,311	$4,305,359	$0.00289604
2026-09-01	$25,339,356	$3,556,829	$0.00290643
2026-08-31	$24,528,694	$4,181,773	$0.00289585
2026-08-30	$25,173,892	$3,815,181	$0.00280907
2026-08-29	$25,789,186	$4,271,738	$0.00288296
2026-08-28	$26,706,382	$3,873,266	$0.00295761
2026-08-27	$27,332,717	$4,886,402	$0.00306923
2026-08-26	$26,172,952	$4,802,762	$0.00314121