Renzo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$22,628,618	$23,116,064	N/A
2026-07-27	$22,103,796	$3,487,876	$0.00261683
2026-07-26	$21,965,334	$4,637,770	$0.00255613
2026-07-25	$21,528,936	$5,434,970	$0.00254012
2026-07-24	$21,294,215	$4,414,003	$0.00248966
2026-07-23	$21,571,090	$5,385,541	$0.00246279
2026-07-22	$22,017,305	$9,333,567	$0.00249481
2026-07-21	$21,051,108	$5,529,808	$0.00252299
2026-07-20	$20,384,276	$7,812,713	$0.00241393
2026-07-19	$20,354,884	$3,917,837	$0.00233763
2026-07-18	$20,786,346	$4,638,086	$0.00233426
2026-07-17	$20,753,664	$3,768,969	$0.00238374
2026-07-16	$21,459,316	$4,522,162	$0.00237999
2026-07-15	$21,273,192	$4,865,710	$0.00246091
2026-07-14	$20,988,994	$5,769,136	$0.00245256
2026-07-13	$22,048,981	$4,381,802	$0.00241980
2026-07-12	$22,596,809	$4,679,894	$0.00254200
2026-07-11	$23,376,235	$4,917,546	$0.00260516
2026-07-10	$23,231,777	$4,863,483	$0.00269502
2026-07-09	$23,358,047	$5,067,873	$0.00267837