Renzo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $25,361,585 | $4,533,585 | N/A |
| 2026-03-28 | $25,811,401 | $5,237,973 | $0.00325864 |
| 2026-03-27 | $27,202,962 | $12,574,705 | $0.00331670 |
| 2026-03-26 | $25,914,711 | $4,230,804 | $0.00349574 |
| 2026-03-25 | $26,006,120 | $5,616,628 | $0.00333062 |
| 2026-03-24 | $27,768,754 | $8,432,767 | $0.00334240 |
| 2026-03-23 | $27,446,615 | $8,017,647 | $0.00356773 |
| 2026-03-22 | $27,765,586 | $18,402,763 | $0.00352520 |
| 2026-03-21 | $27,356,845 | $6,361,775 | $0.00356517 |
| 2026-03-20 | $27,230,596 | $12,948,867 | $0.00351318 |
| 2026-03-19 | $29,447,435 | $28,381,948 | $0.00349576 |
| 2026-03-18 | $26,855,216 | $11,657,692 | $0.00376893 |
| 2026-03-17 | $29,933,633 | $49,100,946 | $0.00345123 |
| 2026-03-16 | $29,949,730 | $81,688,505 | $0.00385938 |
| 2026-03-15 | $22,795,472 | $3,502,058 | $0.00422314 |
| 2026-03-14 | $22,910,907 | $4,499,800 | $0.00321565 |
| 2026-03-13 | $23,596,513 | $4,077,543 | $0.00323149 |
| 2026-03-12 | $23,620,060 | $7,028,269 | $0.00332670 |
| 2026-03-11 | $22,666,184 | $4,674,388 | $0.00333279 |
| 2026-03-10 | $22,646,154 | $4,886,993 | $0.00323222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
