Replicat-One by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $53,206 | $33.21 | N/A |
| 2026-11-08 | $56,423 | $1.72 | $0.00009238 |
| 2026-11-07 | $56,169 | $4.38 | $0.00009797 |
| 2026-11-06 | $55,604 | $50.33 | $0.00009753 |
| 2026-11-05 | $55,005 | $49.79 | $0.00009655 |
| 2026-11-04 | $58,058 | $25.55 | $0.00009551 |
| 2026-11-03 | $57,075 | $33.00 | $0.00010081 |
| 2026-11-02 | $57,987 | $7.90 | $0.00009910 |
| 2026-10-30 | $56,647 | $1.095 | $0.00010069 |
| 2026-10-29 | $59,834 | $1.17 | $0.00009836 |
| 2026-10-27 | $60,774 | $365.25 | $0.00010389 |
| 2026-10-26 | $62,372 | $11.23 | $0.00010552 |
| 2026-10-25 | $64,051 | $1.092 | $0.00010830 |
| 2026-10-24 | $64,722 | $50.21 | $0.00011122 |
| 2026-10-23 | $67,145 | $1.23 | $0.00011238 |
| 2026-10-22 | $69,869 | $552.73 | $0.00011659 |
| 2026-10-21 | $68,690 | $517.44 | $0.00012132 |
| 2026-10-18 | $69,538 | $50.20 | $0.00011927 |
| 2026-10-17 | $71,024 | $50.86 | $0.00012074 |
| 2026-10-16 | $72,220 | $6.87 | $0.00012332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
