Replicat-One by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $199,046 | $21.51 | N/A |
| 2026-04-07 | $183,561 | $1.53 | $0.00034566 |
| 2026-04-06 | $186,889 | $63.73 | $0.00031873 |
| 2026-04-05 | $185,087 | $17.48 | $0.00032450 |
| 2026-04-04 | $188,988 | $252.48 | $0.00032144 |
| 2026-04-03 | $187,946 | $22.78 | $0.00032815 |
| 2026-04-02 | $195,834 | $217.62 | $0.00032634 |
| 2026-04-01 | $197,533 | $468.73 | $0.00034003 |
| 2026-03-31 | $194,246 | $43.89 | $0.00034299 |
| 2026-03-30 | $193,959 | $30.42 | $0.00033743 |
| 2026-03-29 | $199,864 | $1.79 | $0.00033678 |
| 2026-03-28 | $196,028 | $16.25 | $0.00034703 |
| 2026-03-27 | $207,113 | $178.03 | $0.00034037 |
| 2026-03-26 | $221,486 | $25.71 | $0.00035972 |
| 2026-03-25 | $218,232 | $190.49 | $0.00038397 |
| 2026-03-24 | $206,800 | $24.65 | $0.00037882 |
| 2026-03-23 | $197,922 | $185.39 | $0.00035932 |
| 2026-03-22 | $211,116 | $34.32 | $0.00034230 |
| 2026-03-21 | $210,616 | $444.57 | $0.00036657 |
| 2026-03-20 | $215,985 | $747.75 | $0.00036570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
