Replicat-One by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $121,195 | $18.99 | N/A |
| 2026-07-14 | $120,210 | $25.00 | $0.00020873 |
| 2026-07-13 | $111,292 | $22.35 | $0.00019324 |
| 2026-07-12 | $116,106 | $38.27 | $0.00020160 |
| 2026-07-11 | $119,000 | $175.22 | $0.00020663 |
| 2026-07-10 | $123,270 | $659.05 | $0.00021404 |
| 2026-07-09 | $102,984 | $3.10 | $0.00017882 |
| 2026-07-08 | $103,941 | $3.13 | $0.00018048 |
| 2026-07-07 | $105,457 | $15.75 | $0.00018311 |
| 2026-07-06 | $109,070 | $26.00 | $0.00018938 |
| 2026-07-05 | $112,587 | $86.43 | $0.00019549 |
| 2026-07-04 | $111,479 | $100.73 | $0.00019357 |
| 2026-07-03 | $114,719 | $148.14 | $0.00019919 |
| 2026-07-02 | $111,064 | $362.30 | $0.00019284 |
| 2026-07-01 | $112,386 | $19.19 | $0.00019514 |
| 2026-06-30 | $108,142 | $23.11 | $0.00018777 |
| 2026-06-29 | $112,277 | $504.00 | $0.00019495 |
| 2026-06-28 | $113,819 | $53.83 | $0.00019763 |
| 2026-06-27 | $112,758 | $11.19 | $0.00019579 |
| 2026-06-26 | $112,060 | $59.54 | $0.00019458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
