Replicat-One by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $155,504 | $512.99 | N/A |
| 2026-05-29 | $156,563 | $99.03 | $0.00027002 |
| 2026-05-28 | $162,919 | $1,199.19 | $0.00027173 |
| 2026-05-27 | $169,620 | $919.42 | $0.00028288 |
| 2026-05-26 | $158,283 | $106.98 | $0.00029440 |
| 2026-05-25 | $150,646 | $46.86 | $0.00027481 |
| 2026-05-24 | $154,880 | $144.75 | $0.00026157 |
| 2026-05-23 | $146,493 | $256.43 | $0.00026911 |
| 2026-05-22 | $153,511 | $66.79 | $0.00025436 |
| 2026-05-21 | $151,322 | $84.45 | $0.00026662 |
| 2026-05-20 | $144,246 | $13.03 | $0.00026277 |
| 2026-05-19 | $146,042 | $159.93 | $0.00025043 |
| 2026-05-18 | $140,237 | $265.64 | $0.00025352 |
| 2026-05-17 | $150,625 | $136.37 | $0.00024822 |
| 2026-05-16 | $153,942 | $54.70 | $0.00026131 |
| 2026-05-15 | $159,890 | $772.74 | $0.00026729 |
| 2026-05-14 | $164,427 | $615.19 | $0.00027759 |
| 2026-05-13 | $174,798 | $227.92 | $0.00028536 |
| 2026-05-12 | $184,249 | $992.21 | $0.00030332 |
| 2026-05-11 | $202,742 | $809.00 | $0.00031998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
