Reploy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $504,130 | $56,077 | N/A |
| 2026-04-03 | $510,053 | $56,005 | $0.050413 |
| 2026-04-02 | $599,231 | $54,998 | $0.051005 |
| 2026-04-01 | $553,218 | $54,480 | $0.059923 |
| 2026-03-31 | $578,208 | $53,223 | $0.055323 |
| 2026-03-30 | $532,444 | $53,220 | $0.057821 |
| 2026-03-29 | $546,705 | $55,206 | $0.053244 |
| 2026-03-28 | $542,778 | $57,614 | $0.054671 |
| 2026-03-27 | $452,204 | $54,733 | $0.054278 |
| 2026-03-26 | $498,159 | $54,005 | $0.04522045 |
| 2026-03-25 | $517,156 | $53,794 | $0.04981588 |
| 2026-03-24 | $511,946 | $54,641 | $0.051716 |
| 2026-03-23 | $512,228 | $53,492 | $0.051195 |
| 2026-03-22 | $525,293 | $55,024 | $0.051561 |
| 2026-03-21 | $553,841 | $55,022 | $0.052529 |
| 2026-03-20 | $562,274 | $55,515 | $0.055384 |
| 2026-03-19 | $544,915 | $54,802 | $0.056345 |
| 2026-03-18 | $574,727 | $53,424 | $0.054491 |
| 2026-03-17 | $613,978 | $57,365 | $0.057473 |
| 2026-03-16 | $530,982 | $53,885 | $0.061398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
