Reploy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $107,646 | $29.16 | N/A |
| 2026-07-02 | $100,937 | $28.85 | $0.01009368 |
| 2026-07-01 | $69,617 | $6.60 | $0.00696166 |
| 2026-06-30 | $66,833 | $22.59 | $0.00668330 |
| 2026-06-29 | $91,158 | $35.69 | $0.00911581 |
| 2026-06-28 | $80,428 | $198.83 | $0.00804281 |
| 2026-06-27 | $76,995 | $142.74 | $0.00769950 |
| 2026-06-26 | $78,620 | $54,478 | $0.00786198 |
| 2026-06-25 | $73,596 | $70,260 | $0.00735964 |
| 2026-06-24 | $124,723 | $35,028 | $0.01247233 |
| 2026-06-23 | $355,029 | $54,146 | $0.03550293 |
| 2026-06-22 | $352,526 | $50,157 | $0.03525262 |
| 2026-06-21 | $393,912 | $51,984 | $0.03939119 |
| 2026-06-20 | $473,609 | $53,790 | $0.04736088 |
| 2026-06-19 | $485,781 | $50,948 | $0.04857814 |
| 2026-06-18 | $492,933 | $54,820 | $0.04929327 |
| 2026-06-17 | $489,640 | $58,145 | $0.04896401 |
| 2026-06-16 | $471,566 | $60,701 | $0.04715663 |
| 2026-06-15 | $390,845 | $51,908 | $0.03908448 |
| 2026-06-14 | $399,170 | $54,630 | $0.03991704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
