ReplyCorp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $799,254 | $3,323.83 | N/A |
| 2026-06-14 | $824,030 | $3,641.46 | $0.00172679 |
| 2026-06-13 | $774,492 | $3,116.06 | $0.00178037 |
| 2026-06-12 | $777,179 | $2,391.18 | $0.00167329 |
| 2026-06-11 | $709,328 | $3,580.20 | $0.00167606 |
| 2026-06-10 | $728,647 | $4,669.97 | $0.00153250 |
| 2026-06-09 | $723,709 | $2,713.45 | $0.00157473 |
| 2026-06-08 | $712,919 | $1,672.92 | $0.00156372 |
| 2026-06-07 | $694,244 | $5,211.41 | $0.00153941 |
| 2026-06-06 | $636,698 | $9,155.08 | $0.00149992 |
| 2026-06-05 | $732,669 | $8,087.88 | $0.00138279 |
| 2026-06-04 | $853,387 | $4,585.68 | $0.00158138 |
| 2026-06-03 | $814,017 | $4,979.20 | $0.00184377 |
| 2026-06-02 | $861,180 | $4,800.02 | $0.00175669 |
| 2026-06-01 | $856,344 | $4,110.04 | $0.00186207 |
| 2026-05-31 | $804,784 | $3,512.39 | $0.00185100 |
| 2026-05-30 | $820,638 | $4,894.13 | $0.00173894 |
| 2026-05-29 | $786,388 | $6,514.05 | $0.00177448 |
| 2026-05-28 | $843,711 | $3,376.12 | $0.00170006 |
| 2026-05-27 | $871,787 | $3,006.66 | $0.00182170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
