REPPO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $6,446,985 | $104,590 | N/A |
| 2026-08-27 | $6,447,182 | $198,534 | $0.01542817 |
| 2026-08-26 | $6,036,251 | $261,056 | $0.01543310 |
| 2026-08-25 | $6,311,417 | $319,677 | $0.01444382 |
| 2026-08-24 | $7,121,203 | $269,972 | $0.01519690 |
| 2026-08-23 | $7,392,397 | $239,189 | $0.01715384 |
| 2026-08-22 | $7,842,636 | $390,099 | $0.01780599 |
| 2026-08-21 | $6,542,212 | $229,190 | $0.01889048 |
| 2026-08-20 | $5,995,720 | $153,298 | $0.01586362 |
| 2026-08-19 | $5,660,713 | $82,094 | $0.01453848 |
| 2026-08-18 | $5,807,663 | $60,193 | $0.01372616 |
| 2026-08-17 | $5,508,259 | $92,757 | $0.01408556 |
| 2026-08-16 | $5,923,473 | $126,082 | $0.01335908 |
| 2026-08-15 | $5,191,093 | $225,281 | $0.01436609 |
| 2026-08-14 | $4,963,063 | $38,166 | $0.01258455 |
| 2026-08-13 | $5,334,461 | $407,183 | $0.01204111 |
| 2026-08-12 | $4,918,290 | $131,894 | $0.01294218 |
| 2026-08-11 | $5,328,243 | $253,663 | $0.01193111 |
| 2026-08-10 | $5,720,155 | $150,836 | $0.01292460 |
| 2026-08-09 | $5,269,765 | $139,800 | $0.01387474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
