REPPO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $12,266,674 | $855,800 | N/A |
| 2026-07-09 | $10,966,964 | $73,335 | $0.02736648 |
| 2026-07-08 | $9,983,326 | $223,263 | $0.02491128 |
| 2026-07-07 | $9,694,596 | $196,304 | $0.02417359 |
| 2026-07-06 | $9,753,825 | $109,012 | $0.02432105 |
| 2026-07-05 | $9,768,678 | $310,637 | $0.02435808 |
| 2026-07-04 | $9,440,698 | $73,927 | $0.02354028 |
| 2026-07-03 | $9,552,064 | $91,315 | $0.02381781 |
| 2026-07-02 | $9,529,322 | $267,926 | $0.02376110 |
| 2026-07-01 | $8,881,610 | $234,363 | $0.02215050 |
| 2026-06-30 | $8,311,120 | $72,739 | $0.02074917 |
| 2026-06-29 | $8,575,977 | $112,613 | $0.02142045 |
| 2026-06-28 | $20,645,028 | $65,668 | $0.02064503 |
| 2026-06-27 | $8,551,780 | $99,903 | $0.02124735 |
| 2026-06-26 | $20,005,134 | $167,235 | $0.02000513 |
| 2026-06-25 | $8,266,623 | $139,476 | $0.02055695 |
| 2026-06-24 | $8,752,785 | $261,234 | $0.02191375 |
| 2026-06-23 | $9,266,149 | $241,188 | $0.02319669 |
| 2026-06-22 | $9,630,827 | $161,471 | $0.02409445 |
| 2026-06-21 | $10,337,965 | $1,362,279 | $0.02586515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
