REPPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $7,772,938 | $2,785,912 | N/A |
| 2026-05-25 | $9,201,502 | $3,255,017 | $0.02014284 |
| 2026-05-24 | $7,902,182 | $2,603,455 | $0.02387630 |
| 2026-05-23 | $7,570,972 | $2,913,495 | $0.02051103 |
| 2026-05-22 | $9,911,065 | $3,373,208 | $0.01964999 |
| 2026-05-21 | $10,928,090 | $3,854,696 | $0.02571608 |
| 2026-05-20 | $9,680,814 | $3,041,527 | $0.02836109 |
| 2026-05-19 | $10,779,615 | $3,532,727 | $0.02510204 |
| 2026-05-18 | $8,959,694 | $2,950,773 | $0.02790925 |
| 2026-05-17 | $9,030,752 | $2,989,538 | $0.02238138 |
| 2026-05-16 | $10,132,730 | $3,800,701 | $0.02329188 |
| 2026-05-15 | $10,578,888 | $3,783,700 | $0.02613650 |
| 2026-05-14 | $8,711,995 | $3,221,698 | $0.02725637 |
| 2026-05-13 | $9,551,378 | $3,700,133 | $0.02474070 |
| 2026-05-12 | $11,132,596 | $4,517,992 | $0.02710815 |
| 2026-05-11 | $12,458,302 | $5,349,560 | $0.03140070 |
| 2026-05-10 | $9,101,699 | $3,484,374 | $0.03527599 |
| 2026-05-09 | $8,156,832 | $2,969,477 | $0.02579688 |
| 2026-05-08 | $8,464,645 | $3,555,034 | $0.02311265 |
| 2026-05-07 | $8,291,365 | $3,268,990 | $0.02391260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
