reptilecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $12,094.71 | $221.23 | N/A |
| 2026-08-24 | $12,533.18 | $71.30 | $0.00001210 |
| 2026-08-23 | $12,671.91 | $438.97 | $0.00001254 |
| 2026-08-22 | $11,918.67 | $267.70 | $0.00001268 |
| 2026-08-21 | $10,932.18 | $378.55 | $0.00001192 |
| 2026-08-20 | $11,675.88 | $431.98 | $0.00001094 |
| 2026-08-19 | $9,673.80 | $3,180.08 | $0.00001168 |
| 2026-08-18 | $12,308.25 | $1,136.31 | $0.00000968 |
| 2026-08-17 | $11,072.41 | $2,131.19 | $0.00001231 |
| 2026-08-16 | $11,329.29 | $3,694.70 | $0.00001108 |
| 2026-08-15 | $16,818.59 | $13,262.03 | $0.00001133 |
| 2026-08-14 | $18,255.73 | $3,993.84 | $0.00001682 |
| 2026-08-13 | $24,347 | $1,954.30 | $0.00001826 |
| 2026-08-12 | $27,848 | $2,371.76 | $0.00002436 |
| 2026-08-11 | $24,451 | $4,998.99 | $0.00002786 |
| 2026-08-10 | $26,221 | $4,661.71 | $0.00002446 |
| 2026-08-09 | $28,381 | $13,869.10 | $0.00002623 |
| 2026-08-08 | $24,243 | $6,707.42 | $0.00002839 |
| 2026-08-07 | $30,744 | $10,335.92 | $0.00002425 |
| 2026-08-06 | $36,302 | $10,530.69 | $0.00003075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
