Reserve AI Infrastructure DTF Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,549,141 | $1,997.40 | N/A |
| 2026-11-08 | $1,544,713 | $1,319.83 | $70.49 |
| 2026-11-07 | $1,544,808 | $56,778 | $70.29 |
| 2026-11-06 | $1,493,713 | $123,062 | $70.29 |
| 2026-11-05 | $1,594,844 | $128,838 | $67.00 |
| 2026-11-04 | $1,619,741 | $52,611 | $76.45 |
| 2026-11-03 | $1,599,001 | $52,834 | $81.11 |
| 2026-11-02 | $1,618,303 | $6,731.72 | $77.73 |
| 2026-11-01 | $1,612,756 | $4,655.85 | $80.51 |
| 2026-10-31 | $1,617,160 | $98,944 | $80.23 |
| 2026-10-30 | $1,592,058 | $127,837 | $80.22 |
| 2026-10-29 | $1,562,086 | $78,231 | $83.41 |
| 2026-10-28 | $1,588,131 | $61,844 | $87.40 |
| 2026-10-27 | $1,605,857 | $47,338 | $86.44 |
| 2026-10-26 | $1,600,202 | $3,465.71 | $84.13 |
| 2026-10-24 | $1,611,262 | $34,362 | $81.78 |
| 2026-10-23 | $1,604,670 | $115,566 | $82.35 |
| 2026-10-22 | $1,564,787 | $23,117 | $81.35 |
| 2026-10-21 | $1,581,781 | $101,899 | $86.08 |
| 2026-10-20 | $1,577,535 | $63,532 | $86.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
