Reserve Rights Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $99,823,888 | $6,414,520 | N/A |
| 2026-06-01 | $101,372,300 | $4,191,233 | $0.00159469 |
| 2026-05-31 | $104,956,330 | $6,161,284 | $0.00162122 |
| 2026-05-30 | $103,767,451 | $9,103,745 | $0.00167774 |
| 2026-05-29 | $100,932,828 | $10,109,204 | $0.00165969 |
| 2026-05-28 | $102,365,647 | $9,286,512 | $0.00161360 |
| 2026-05-27 | $101,079,756 | $4,964,052 | $0.00163802 |
| 2026-05-26 | $103,906,370 | $4,859,894 | $0.00161438 |
| 2026-05-25 | $102,643,453 | $4,903,990 | $0.00166140 |
| 2026-05-24 | $106,904,218 | $6,978,011 | $0.00164130 |
| 2026-05-23 | $104,454,317 | $9,119,447 | $0.00170883 |
| 2026-05-22 | $110,274,525 | $5,472,157 | $0.00167030 |
| 2026-05-21 | $110,330,375 | $4,813,453 | $0.00176414 |
| 2026-05-20 | $108,829,537 | $4,761,116 | $0.00176327 |
| 2026-05-19 | $110,610,528 | $5,635,662 | $0.00173921 |
| 2026-05-18 | $109,472,945 | $4,601,005 | $0.00176762 |
| 2026-05-17 | $114,257,899 | $5,613,204 | $0.00175533 |
| 2026-05-16 | $117,715,212 | $6,449,685 | $0.00182657 |
| 2026-05-15 | $121,598,091 | $5,578,035 | $0.00188183 |
| 2026-05-14 | $120,247,602 | $7,329,507 | $0.00194321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
