Reserve Robotics DTF Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-09	$1,353,578	$2.45	N/A
2026-11-08	$1,360,194	$812.76	$83.20
2026-11-07	$1,360,278	$8,874.08	$83.61
2026-11-06	$1,341,008	$41,440	$83.62
2026-11-05	$1,404,768	$16,922.70	$81.85
2026-11-04	$1,396,210	$12,832.01	$88.04
2026-11-03	$1,368,096	$30,804	$87.13
2026-11-02	$1,386,904	$13,501.44	$84.60
2026-11-01	$1,368,438	$14.56	$84.90
2026-10-31	$1,368,225	$24,096	$83.78
2026-10-30	$1,410,110	$9,531.15	$83.76
2026-10-29	$1,433,629	$4,988.89	$87.86
2026-10-28	$1,427,922	$7,112.37	$89.94
2026-10-27	$1,419,481	$2,009.94	$89.28
2026-10-26	$1,417,824	$1,003.74	$88.32
2026-10-24	$1,416,014	$1,307.07	$88.15
2026-10-23	$1,409,382	$14,548.46	$88.04
2026-10-22	$1,440,812	$5,280.77	$87.62
2026-10-21	$1,435,553	$766.29	$90.52
2026-10-20	$1,414,636	$3,625.39	$89.86