Reservoir Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $2,773,835 | $288,113 | N/A |
| 2026-05-15 | $2,890,270 | $313,654 | $0.01388187 |
| 2026-05-14 | $2,700,655 | $577,565 | $0.01446241 |
| 2026-05-13 | $2,368,625 | $364,072 | $0.01349740 |
| 2026-05-12 | $2,112,730 | $229,762 | $0.01184362 |
| 2026-05-11 | $2,129,731 | $148,769 | $0.01056515 |
| 2026-05-10 | $2,297,811 | $181,181 | $0.01065189 |
| 2026-05-09 | $2,110,605 | $305,566 | $0.01148953 |
| 2026-05-08 | $2,075,486 | $203,684 | $0.01057137 |
| 2026-05-07 | $1,964,286 | $206,316 | $0.01037711 |
| 2026-05-06 | $2,103,273 | $349,127 | $0.00982550 |
| 2026-05-05 | $1,941,908 | $480,525 | $0.01051676 |
| 2026-05-04 | $2,062,170 | $208,927 | $0.00968813 |
| 2026-05-03 | $2,249,384 | $431,125 | $0.01031025 |
| 2026-05-02 | $2,425,681 | $341,602 | $0.01124843 |
| 2026-05-01 | $2,600,246 | $669,215 | $0.01212891 |
| 2026-04-30 | $2,810,667 | $6,088,765 | $0.01303858 |
| 2026-04-29 | $5,189,089 | $13,657,748 | $0.01405392 |
| 2026-04-28 | $10,927,357 | $18,171,830 | $0.02596481 |
| 2026-04-27 | $4,490,165 | $817,684 | $0.055037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
