Reservoir Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $1,608,380 | $1,343.13 | N/A |
| 2026-06-30 | $1,687,431 | $11,993.31 | $0.00674044 |
| 2026-06-29 | $1,913,742 | $12,207.23 | $0.00764443 |
| 2026-06-28 | $7,012,626 | $78,629 | $0.00701263 |
| 2026-06-27 | $1,867,089 | $119,022 | $0.00745808 |
| 2026-06-26 | $7,566,324 | $134,080 | $0.00756632 |
| 2026-06-25 | $2,142,958 | $121,733 | $0.00856003 |
| 2026-06-24 | $2,185,719 | $119,736 | $0.00873084 |
| 2026-06-23 | $2,343,340 | $128,021 | $0.00936046 |
| 2026-06-22 | $2,327,647 | $129,828 | $0.00929777 |
| 2026-06-21 | $2,238,419 | $119,587 | $0.00919856 |
| 2026-06-20 | $2,203,556 | $117,371 | $0.00905529 |
| 2026-06-19 | $2,251,634 | $134,079 | $0.00925286 |
| 2026-06-18 | $2,269,125 | $159,000 | $0.00932474 |
| 2026-06-17 | $2,338,853 | $102,566 | $0.00961128 |
| 2026-06-16 | $2,221,600 | $95,985 | $0.00912944 |
| 2026-06-15 | $2,325,257 | $104,628 | $0.00955541 |
| 2026-06-14 | $2,421,157 | $79,095 | $0.00994950 |
| 2026-06-13 | $2,265,126 | $137,457 | $0.01132610 |
| 2026-06-12 | $2,229,958 | $188,702 | $0.01115025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
