Reservoir Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,692,138 | $238,219 | N/A |
| 2026-03-28 | $5,459,562 | $231,155 | $0.02846187 |
| 2026-03-27 | $5,520,845 | $195,411 | $0.02732444 |
| 2026-03-26 | $5,804,184 | $229,903 | $0.02760562 |
| 2026-03-25 | $5,704,844 | $186,941 | $0.02901217 |
| 2026-03-24 | $5,848,239 | $223,162 | $0.02853603 |
| 2026-03-23 | $5,715,620 | $187,857 | $0.02924241 |
| 2026-03-22 | $5,771,112 | $151,547 | $0.02857944 |
| 2026-03-21 | $5,822,015 | $345,626 | $0.02885676 |
| 2026-03-20 | $5,654,164 | $134,130 | $0.02906856 |
| 2026-03-19 | $5,808,917 | $178,242 | $0.02827067 |
| 2026-03-18 | $5,991,542 | $177,889 | $0.02904394 |
| 2026-03-17 | $6,421,068 | $230,208 | $0.02995647 |
| 2026-03-16 | $6,560,480 | $290,484 | $0.03209903 |
| 2026-03-15 | $6,589,036 | $203,150 | $0.03280691 |
| 2026-03-14 | $6,800,255 | $270,558 | $0.03298641 |
| 2026-03-13 | $7,025,229 | $474,757 | $0.03400321 |
| 2026-03-12 | $7,475,618 | $346,838 | $0.03519518 |
| 2026-03-11 | $7,532,457 | $521,737 | $0.03737733 |
| 2026-03-10 | $7,307,202 | $537,720 | $0.03766385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
