RESI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,524,434 | $2,485,026 | N/A |
| 2026-03-23 | $5,839,373 | $705,049 | $1.68 |
| 2026-03-22 | $5,527,658 | $1,223,021 | $1.50 |
| 2026-03-21 | $5,236,363 | $460,931 | $1.42 |
| 2026-03-20 | $5,044,226 | $1,183,097 | $1.35 |
| 2026-03-19 | $5,078,334 | $504,723 | $1.31 |
| 2026-03-18 | $5,414,983 | $967,827 | $1.32 |
| 2026-03-17 | $5,583,772 | $2,858,778 | $1.41 |
| 2026-03-16 | $5,467,499 | $1,301,065 | $1.44 |
| 2026-03-15 | $4,207,755 | $354,370 | $1.42 |
| 2026-03-14 | $3,854,113 | $494,383 | $1.10 |
| 2026-03-13 | $3,810,045 | $541,459 | $1.009 |
| 2026-03-12 | $3,700,382 | $460,095 | $1.000 |
| 2026-03-11 | $3,616,607 | $610,720 | $0.972452 |
| 2026-03-10 | $3,677,827 | $441,628 | $0.949976 |
| 2026-03-09 | $3,591,386 | $158,449 | $0.970431 |
| 2026-03-08 | $3,422,919 | $333,709 | $0.954494 |
| 2026-03-07 | $3,243,806 | $620,869 | $0.908126 |
| 2026-03-06 | $3,382,987 | $1,040,345 | $0.861341 |
| 2026-03-05 | $3,253,142 | $371,125 | $0.901553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
