Instant Inference Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $3,885,333 | $852,152 | N/A |
| 2026-11-04 | $3,709,004 | $528,943 | $0.772159 |
| 2026-11-03 | $3,609,406 | $690,589 | $0.737973 |
| 2026-11-02 | $3,196,255 | $6,373.30 | $0.719013 |
| 2026-11-01 | $3,228,453 | $9,923.68 | $0.637481 |
| 2026-10-31 | $3,266,362 | $9,679.69 | $0.644674 |
| 2026-10-30 | $3,244,399 | $113,630 | $0.653034 |
| 2026-10-29 | $3,560,276 | $158,820 | $0.649410 |
| 2026-10-28 | $3,529,713 | $183,296 | $0.713477 |
| 2026-10-27 | $3,541,898 | $295,151 | $0.708174 |
| 2026-10-26 | $3,363,687 | $61,061 | $0.711456 |
| 2026-10-25 | $3,309,891 | $254,089 | $0.676470 |
| 2026-10-24 | $4,042,129 | $171,709 | $0.666561 |
| 2026-10-23 | $4,103,218 | $153,223 | $0.815254 |
| 2026-10-22 | $4,463,269 | $187,709 | $0.828747 |
| 2026-10-21 | $4,449,849 | $153,027 | $0.902807 |
| 2026-10-20 | $4,428,287 | $307,898 | $0.901464 |
| 2026-10-19 | $4,684,993 | $41,178 | $0.898442 |
| 2026-10-18 | $4,677,941 | $236,648 | $0.951998 |
| 2026-10-17 | $4,871,565 | $534,135 | $0.952045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
