Zipcode Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $5,141,968 | $1,122,949 | N/A |
| 2026-09-13 | $4,104,259 | $325,082 | $1.072 |
| 2026-09-12 | $4,007,839 | $1,175,281 | $0.856487 |
| 2026-09-11 | $3,578,510 | $72,971 | $0.837103 |
| 2026-09-10 | $3,913,013 | $121,680 | $0.748092 |
| 2026-09-09 | $3,966,213 | $78,605 | $0.818744 |
| 2026-09-08 | $4,120,979 | $244,518 | $0.830628 |
| 2026-09-07 | $4,366,374 | $143,196 | $0.863804 |
| 2026-09-06 | $3,955,226 | $71,804 | $0.916051 |
| 2026-09-05 | $3,826,820 | $293,501 | $0.830531 |
| 2026-09-04 | $3,895,942 | $228,165 | $0.804284 |
| 2026-09-03 | $3,679,576 | $177,486 | $0.819542 |
| 2026-09-02 | $3,933,835 | $296,393 | $0.774714 |
| 2026-09-01 | $4,065,228 | $382,757 | $0.828982 |
| 2026-08-31 | $3,880,175 | $131,275 | $0.857437 |
| 2026-08-30 | $3,928,308 | $190,217 | $0.819138 |
| 2026-08-29 | $4,104,210 | $156,524 | $0.830042 |
| 2026-08-28 | $4,313,425 | $566,599 | $0.867988 |
| 2026-08-27 | $3,872,609 | $399,153 | $0.913053 |
| 2026-08-26 | $4,078,717 | $433,045 | $0.820479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
