Zipcode Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $9,496,010 | $782,846 | N/A |
| 2026-06-10 | $9,625,436 | $871,148 | $2.23 |
| 2026-06-09 | $10,887,496 | $1,175,580 | $2.27 |
| 2026-06-08 | $10,682,821 | $620,578 | $2.57 |
| 2026-06-07 | $8,992,970 | $2,045,921 | $2.53 |
| 2026-06-06 | $7,573,113 | $1,303,904 | $2.13 |
| 2026-06-05 | $9,281,117 | $1,007,988 | $1.79 |
| 2026-06-04 | $11,296,936 | $1,389,503 | $2.21 |
| 2026-06-03 | $11,985,933 | $449,883 | $2.68 |
| 2026-06-02 | $13,021,051 | $945,559 | $2.84 |
| 2026-06-01 | $12,292,613 | $524,349 | $3.10 |
| 2026-05-31 | $12,322,051 | $924,783 | $2.93 |
| 2026-05-30 | $11,450,618 | $490,220 | $2.93 |
| 2026-05-29 | $11,378,286 | $952,900 | $2.72 |
| 2026-05-28 | $12,654,573 | $1,235,265 | $2.71 |
| 2026-05-27 | $12,767,370 | $1,672,523 | $3.01 |
| 2026-05-26 | $12,996,319 | $1,914,316 | $3.04 |
| 2026-05-25 | $12,710,259 | $753,211 | $3.12 |
| 2026-05-24 | $11,547,557 | $1,784,000 | $3.02 |
| 2026-05-23 | $10,315,970 | $623,326 | $2.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
