Resistance Duck Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $10,029.12 | $13.82 | N/A |
| 2026-05-31 | $8,670.04 | $3.63 | $0.00009977 |
| 2026-05-30 | $8,338.80 | $45.98 | $0.00008670 |
| 2026-05-29 | $9,013.08 | $1,104.22 | $0.00008343 |
| 2026-05-28 | $12,140.84 | $409.50 | $0.00009008 |
| 2026-05-27 | $12,347.88 | $415.34 | $0.00012142 |
| 2026-05-26 | $12,394.39 | $795.61 | $0.00012315 |
| 2026-05-25 | $11,015.03 | $2.60 | $0.00012394 |
| 2026-05-24 | $11,325.52 | $569.87 | $0.00011009 |
| 2026-05-23 | $11,580.16 | $66.71 | $0.00011326 |
| 2026-05-22 | $14,823.17 | $2.11 | $0.00011580 |
| 2026-05-21 | $14,784.24 | $131.45 | $0.00014742 |
| 2026-05-20 | $15,258.17 | $986.53 | $0.00014784 |
| 2026-05-19 | $12,376.61 | $4.43 | $0.00015258 |
| 2026-05-18 | $11,671.08 | $30.25 | $0.00012276 |
| 2026-05-17 | $11,556.70 | $185.00 | $0.00011868 |
| 2026-05-16 | $10,933.28 | $80.25 | $0.00011557 |
| 2026-05-15 | $11,898.94 | $270.76 | $0.00010927 |
| 2026-05-14 | $11,817.46 | $441.95 | $0.00011899 |
| 2026-05-13 | $13,930.96 | $221.75 | $0.00011817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
