Resistance Girl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $33,537 | $221.27 | N/A |
| 2026-10-19 | $34,924 | $1.018 | $0.00033537 |
| 2026-10-18 | $35,188 | $13.36 | $0.00034924 |
| 2026-10-17 | $36,020 | $63.35 | $0.00035188 |
| 2026-10-16 | $36,657 | $63.09 | $0.00036020 |
| 2026-10-15 | $36,343 | $23.14 | $0.00036657 |
| 2026-10-14 | $36,238 | $23.07 | $0.00036343 |
| 2026-10-13 | $36,986 | $4.16 | $0.00036238 |
| 2026-10-12 | $38,231 | $197.36 | $0.00036986 |
| 2026-10-10 | $37,538 | $69.92 | $0.00038231 |
| 2026-10-09 | $36,126 | $63.23 | $0.00037538 |
| 2026-10-08 | $37,919 | $57.09 | $0.00036126 |
| 2026-10-07 | $40,786 | $8.14 | $0.00037919 |
| 2026-10-06 | $42,039 | $8.39 | $0.00040786 |
| 2026-10-05 | $41,537 | $315.98 | $0.00042039 |
| 2026-10-04 | $44,520 | $1.34 | $0.00041537 |
| 2026-10-03 | $44,596 | $1.54 | $0.00044520 |
| 2026-10-01 | $45,795 | $422.39 | $0.00044596 |
| 2026-09-30 | $48,343 | $76.06 | $0.00045795 |
| 2026-09-29 | $52,004 | $78.61 | $0.00048343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
