Resistance Girl Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $41,100 | $253.76 | N/A |
| 2026-07-13 | $41,495 | $645.98 | $0.00041495 |
| 2026-07-12 | $37,788 | $3.62 | $0.00037788 |
| 2026-07-11 | $38,229 | $290.92 | $0.00038229 |
| 2026-07-10 | $42,811 | $164.98 | $0.00042811 |
| 2026-07-09 | $39,956 | $3.00 | $0.00039956 |
| 2026-07-08 | $40,034 | $3.00 | $0.00040034 |
| 2026-07-07 | $41,805 | $11.33 | $0.00041805 |
| 2026-07-06 | $45,044 | $85.77 | $0.00045044 |
| 2026-07-05 | $47,708 | $63.22 | $0.00047708 |
| 2026-07-04 | $47,513 | $446.36 | $0.00047513 |
| 2026-07-03 | $42,124 | $776.75 | $0.00042124 |
| 2026-07-02 | $36,094 | $1,103.11 | $0.00036094 |
| 2026-07-01 | $32,758 | $7.77 | $0.00032758 |
| 2026-06-30 | $31,759 | $7.54 | $0.00031759 |
| 2026-06-29 | $33,813 | $63.71 | $0.00033813 |
| 2026-06-28 | $32,793 | $7.79 | $0.00032793 |
| 2026-06-27 | $32,844 | $1.60 | $0.00032844 |
| 2026-06-26 | $32,826 | $1.60 | $0.00032826 |
| 2026-06-25 | $33,063 | $32.52 | $0.00033063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
